iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:20 | - | 32,260 |
20.09.24 12:20:20 | - | 32,260 |
20.09.24 12:20:16 | - | 32,260 |
20.09.24 12:20:13 | - | 32,270 |
20.09.24 12:20:12 | - | 32,250 |
20.09.24 12:20:07 | - | 32,270 |
20.09.24 12:20:01 | - | 32,270 |
20.09.24 12:19:57 | - | 32,270 |
20.09.24 12:19:53 | - | 32,260 |
20.09.24 12:19:49 | - | 32,260 |
20.09.24 12:19:45 | - | 32,238 |
20.09.24 12:19:41 | - | 32,275 |
20.09.24 12:19:38 | - | 32,275 |
20.09.24 12:19:33 | - | 32,260 |
20.09.24 12:19:33 | - | 32,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:21 | - | 32,280 |
20.09.24 12:19:17 | - | 32,260 |
20.09.24 12:19:17 | - | 32,260 |
20.09.24 12:19:12 | - | 32,238 |
20.09.24 12:19:06 | - | 32,250 |
20.09.24 12:18:59 | - | 32,260 |
20.09.24 12:18:55 | - | 32,260 |
20.09.24 12:18:51 | - | 32,270 |
20.09.24 12:18:50 | - | 32,250 |
20.09.24 12:18:47 | - | 32,255 |
20.09.24 12:18:47 | - | 32,255 |
20.09.24 12:18:47 | - | 32,255 |
20.09.24 12:18:43 | - | 32,250 |
20.09.24 12:18:37 | - | 32,270 |
20.09.24 12:18:32 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:32 | - | 32,250 |
20.09.24 12:18:27 | - | 32,241 |
20.09.24 12:18:24 | - | 32,241 |
20.09.24 12:18:18 | - | 32,270 |
20.09.24 12:18:14 | - | 32,270 |
20.09.24 12:18:14 | - | 32,270 |
20.09.24 12:18:08 | - | 32,270 |
20.09.24 12:18:02 | - | 32,277 |
20.09.24 12:17:53 | - | 32,270 |
20.09.24 12:17:45 | - | 32,250 |
20.09.24 12:17:36 | - | 32,241 |
20.09.24 12:17:23 | - | 32,270 |
20.09.24 12:17:10 | - | 32,280 |
20.09.24 12:17:01 | - | 32,270 |
20.09.24 12:17:01 | - | 32,270 |