iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:12 | - | 32,297 |
20.09.24 13:06:06 | - | 32,300 |
20.09.24 13:05:58 | - | 32,293 |
20.09.24 13:05:49 | - | 32,278 |
20.09.24 13:05:39 | - | 32,305 |
20.09.24 13:05:26 | - | 32,265 |
20.09.24 13:05:26 | - | 32,265 |
20.09.24 13:05:26 | - | 32,265 |
20.09.24 13:05:26 | - | 32,265 |
20.09.24 13:05:26 | - | 32,265 |
20.09.24 13:04:54 | - | 32,305 |
20.09.24 13:04:52 | - | 32,290 |
20.09.24 13:04:48 | - | 32,288 |
20.09.24 13:04:27 | - | 32,305 |
20.09.24 13:03:56 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:46 | - | 32,300 |
20.09.24 13:03:23 | - | 32,305 |
20.09.24 13:03:10 | - | 32,305 |
20.09.24 13:03:02 | - | 32,310 |
20.09.24 13:02:58 | - | 32,297 |
20.09.24 13:02:38 | - | 32,305 |
20.09.24 13:02:35 | - | 32,307 |
20.09.24 13:02:30 | - | 32,310 |
20.09.24 13:02:25 | - | 32,270 |
20.09.24 13:02:20 | - | 32,302 |
20.09.24 13:02:15 | - | 32,275 |
20.09.24 13:02:08 | - | 32,300 |
20.09.24 13:02:08 | - | 32,300 |
20.09.24 13:02:08 | - | 32,300 |
20.09.24 13:02:08 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:03 | - | 32,265 |
20.09.24 13:01:59 | - | 32,270 |
20.09.24 13:01:59 | - | 32,270 |
20.09.24 13:01:54 | - | 32,270 |
20.09.24 13:01:54 | - | 32,270 |
20.09.24 13:01:44 | - | 32,305 |
20.09.24 13:01:39 | - | 32,297 |
20.09.24 13:01:09 | - | 32,305 |
20.09.24 13:00:49 | - | 32,300 |
20.09.24 13:00:48 | - | 32,285 |
20.09.24 13:00:48 | - | 32,285 |
20.09.24 13:00:48 | - | 32,285 |
20.09.24 13:00:48 | - | 32,285 |
20.09.24 13:00:31 | - | 32,280 |
20.09.24 13:00:31 | - | 32,280 |