iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:26 | - | 32,285 |
20.09.24 13:27:23 | - | 32,293 |
20.09.24 13:27:20 | - | 32,295 |
20.09.24 13:27:17 | - | 32,297 |
20.09.24 13:27:17 | - | 32,297 |
20.09.24 13:27:13 | - | 32,295 |
20.09.24 13:27:10 | - | 32,293 |
20.09.24 13:27:07 | - | 32,274 |
20.09.24 13:27:07 | - | 32,274 |
20.09.24 13:27:02 | - | 32,290 |
20.09.24 13:26:58 | - | 32,280 |
20.09.24 13:26:58 | - | 32,280 |
20.09.24 13:26:54 | - | 32,280 |
20.09.24 13:26:51 | - | 32,280 |
20.09.24 13:26:47 | - | 32,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:43 | - | 32,265 |
20.09.24 13:26:43 | - | 32,265 |
20.09.24 13:26:43 | - | 32,265 |
20.09.24 13:26:43 | - | 32,265 |
20.09.24 13:26:43 | - | 32,265 |
20.09.24 13:26:43 | - | 32,265 |
20.09.24 13:26:38 | - | 32,290 |
20.09.24 13:26:32 | - | 32,302 |
20.09.24 13:26:25 | - | 32,280 |
20.09.24 13:26:18 | - | 32,280 |
20.09.24 13:26:11 | - | 32,290 |
20.09.24 13:26:06 | - | 32,288 |
20.09.24 13:26:02 | - | 32,280 |
20.09.24 13:25:59 | - | 32,265 |
20.09.24 13:25:56 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:56 | - | 32,280 |
20.09.24 13:25:53 | - | 32,265 |
20.09.24 13:25:53 | - | 32,265 |
20.09.24 13:25:53 | - | 32,265 |
20.09.24 13:25:50 | - | 32,288 |
20.09.24 13:25:45 | - | 32,293 |
20.09.24 13:25:41 | - | 32,284 |
20.09.24 13:25:39 | - | 32,293 |
20.09.24 13:25:39 | - | 32,293 |
20.09.24 13:25:35 | - | 32,280 |
20.09.24 13:25:31 | - | 32,295 |
20.09.24 13:25:31 | - | 32,295 |
20.09.24 13:25:31 | - | 32,295 |
20.09.24 13:25:31 | - | 32,295 |
20.09.24 13:25:28 | - | 32,283 |