iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:13:43 | - | 36,750 |
13.01.25 10:13:23 | - | 36,745 |
13.01.25 10:12:36 | - | 36,750 |
13.01.25 10:12:20 | - | 36,750 |
13.01.25 10:11:40 | - | 36,755 |
13.01.25 10:11:33 | - | 36,760 |
13.01.25 10:10:42 | - | 36,755 |
13.01.25 10:10:40 | - | 36,760 |
13.01.25 10:09:34 | - | 36,760 |
13.01.25 10:08:43 | - | 36,755 |
13.01.25 10:08:01 | - | 36,755 |
13.01.25 10:07:36 | - | 36,750 |
13.01.25 10:07:22 | - | 36,750 |
13.01.25 10:07:22 | - | 36,750 |
13.01.25 10:07:22 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:07:22 | - | 36,750 |
13.01.25 10:07:22 | - | 36,750 |
13.01.25 10:07:22 | - | 36,750 |
13.01.25 10:06:27 | - | 36,750 |
13.01.25 10:05:52 | - | 36,755 |
13.01.25 10:05:12 | - | 36,758 |
13.01.25 10:05:12 | - | 36,758 |
13.01.25 10:05:12 | - | 36,758 |
13.01.25 10:04:23 | - | 36,755 |
13.01.25 10:03:38 | - | 36,755 |
13.01.25 10:02:14 | - | 36,765 |
13.01.25 10:01:42 | - | 36,760 |
13.01.25 10:01:05 | - | 36,765 |
13.01.25 10:00:41 | - | 36,770 |
13.01.25 09:59:48 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:59:03 | - | 36,780 |
13.01.25 09:58:51 | - | 36,780 |
13.01.25 09:57:59 | - | 36,785 |
13.01.25 09:57:56 | - | 36,790 |
13.01.25 09:57:36 | - | 36,790 |
13.01.25 09:57:13 | - | 36,795 |
13.01.25 09:56:51 | - | 36,795 |
13.01.25 09:56:30 | - | 36,795 |
13.01.25 09:56:30 | - | 36,795 |
13.01.25 09:56:00 | - | 36,800 |
13.01.25 09:55:56 | - | 36,805 |
13.01.25 09:55:29 | - | 36,800 |
13.01.25 09:55:00 | - | 36,805 |
13.01.25 09:54:17 | - | 36,805 |
13.01.25 09:54:08 | - | 36,805 |