iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:03 | - | 31,969 |
19.09.24 15:24:46 | - | 31,968 |
19.09.24 15:22:56 | - | 31,971 |
19.09.24 15:22:26 | - | 31,970 |
19.09.24 15:21:40 | - | 31,972 |
19.09.24 15:20:45 | - | 31,972 |
19.09.24 15:20:02 | - | 31,972 |
19.09.24 15:19:56 | - | 31,973 |
19.09.24 15:19:14 | - | 31,980 |
19.09.24 15:18:41 | - | 31,980 |
19.09.24 15:18:08 | - | 31,980 |
19.09.24 15:17:35 | - | 31,980 |
19.09.24 15:17:12 | - | 31,980 |
19.09.24 15:15:15 | - | 31,975 |
19.09.24 15:14:30 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:31 | - | 31,978 |
19.09.24 15:13:01 | - | 31,974 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:12:17 | - | 31,970 |
19.09.24 15:11:14 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:02 | - | 31,970 |
19.09.24 15:09:32 | - | 31,969 |
19.09.24 15:08:50 | - | 31,976 |
19.09.24 15:07:58 | - | 31,980 |
19.09.24 15:07:06 | - | 31,980 |
19.09.24 15:06:22 | - | 31,975 |
19.09.24 15:05:44 | - | 31,974 |
19.09.24 15:05:06 | - | 31,974 |
19.09.24 15:04:46 | - | 31,975 |
19.09.24 15:04:03 | - | 31,980 |
19.09.24 15:03:03 | - | 31,980 |
19.09.24 15:02:18 | - | 31,978 |
19.09.24 15:01:47 | - | 31,978 |
19.09.24 15:01:33 | - | 31,977 |
19.09.24 15:00:23 | - | 31,980 |