iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:43:38 | - | 37,438 |
09.01.25 15:43:07 | - | 37,436 |
09.01.25 15:42:54 | - | 37,426 |
09.01.25 15:42:44 | - | 37,420 |
09.01.25 15:42:34 | - | 37,414 |
09.01.25 15:42:24 | - | 37,409 |
09.01.25 15:42:14 | - | 37,403 |
09.01.25 15:42:07 | - | 37,400 |
09.01.25 15:41:55 | - | 37,405 |
09.01.25 15:41:46 | - | 37,405 |
09.01.25 15:41:45 | - | 37,405 |
09.01.25 15:41:35 | - | 37,409 |
09.01.25 15:41:26 | - | 37,405 |
09.01.25 15:41:20 | - | 37,405 |
09.01.25 15:41:10 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:40:26 | - | 37,405 |
09.01.25 15:40:25 | - | 37,405 |
09.01.25 15:40:08 | - | 37,406 |
09.01.25 15:39:58 | - | 37,400 |
09.01.25 15:39:43 | - | 37,400 |
09.01.25 15:39:37 | - | 37,400 |
09.01.25 15:39:31 | - | 37,400 |
09.01.25 15:38:17 | - | 37,400 |
09.01.25 15:38:09 | - | 37,400 |
09.01.25 15:37:44 | - | 37,400 |
09.01.25 15:37:18 | - | 37,414 |
09.01.25 15:37:08 | - | 37,408 |
09.01.25 15:36:53 | - | 37,405 |
09.01.25 15:36:43 | - | 37,405 |
09.01.25 15:36:16 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:36:00 | - | 37,405 |
09.01.25 15:34:25 | - | 37,405 |
09.01.25 15:33:44 | - | 37,405 |
09.01.25 15:33:14 | - | 37,405 |
09.01.25 15:31:35 | - | 37,400 |
09.01.25 15:31:24 | - | 37,403 |
09.01.25 15:31:15 | - | 37,451 |
09.01.25 15:31:01 | - | 37,436 |
09.01.25 15:30:52 | - | 37,460 |
09.01.25 15:30:33 | - | 37,460 |
09.01.25 15:30:05 | - | 37,460 |
09.01.25 15:29:36 | - | 37,474 |
09.01.25 15:29:26 | - | 37,460 |
09.01.25 15:28:51 | - | 37,460 |
09.01.25 15:27:49 | - | 37,460 |