iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:24:06 | - | 37,395 |
08.01.25 09:23:48 | - | 37,395 |
08.01.25 09:22:50 | - | 37,390 |
08.01.25 09:22:33 | - | 37,385 |
08.01.25 09:22:11 | - | 37,385 |
08.01.25 09:21:51 | - | 37,385 |
08.01.25 09:21:44 | - | 37,390 |
08.01.25 09:21:04 | - | 37,380 |
08.01.25 09:20:24 | - | 37,380 |
08.01.25 09:20:07 | - | 37,380 |
08.01.25 09:19:37 | - | 37,385 |
08.01.25 09:18:11 | - | 37,375 |
08.01.25 09:17:23 | - | 37,380 |
08.01.25 09:17:10 | - | 37,385 |
08.01.25 09:16:34 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:15:37 | - | 37,400 |
08.01.25 09:15:29 | - | 37,405 |
08.01.25 09:13:33 | - | 37,410 |
08.01.25 09:12:57 | - | 37,410 |
08.01.25 09:12:39 | - | 37,420 |
08.01.25 09:12:07 | - | 37,430 |
08.01.25 09:11:31 | - | 37,420 |
08.01.25 09:10:38 | - | 37,435 |
08.01.25 09:10:02 | - | 37,440 |
08.01.25 09:09:27 | - | 37,430 |
08.01.25 09:08:51 | - | 37,440 |
08.01.25 09:08:15 | - | 37,445 |
08.01.25 09:07:58 | - | 37,445 |
08.01.25 09:07:24 | - | 37,430 |
08.01.25 09:06:41 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:06:19 | - | 37,415 |
08.01.25 09:06:19 | - | 37,415 |
08.01.25 09:05:56 | - | 37,415 |
08.01.25 09:05:21 | - | 37,410 |
08.01.25 09:04:45 | - | 37,405 |
08.01.25 09:04:12 | - | 37,400 |
08.01.25 08:57:55 | - | 37,251 |
08.01.25 08:56:50 | - | 37,240 |
08.01.25 08:55:19 | - | 37,231 |
08.01.25 08:55:10 | - | 37,242 |
08.01.25 08:54:50 | - | 37,231 |
08.01.25 08:54:36 | - | 37,242 |
08.01.25 08:54:35 | - | 37,231 |
08.01.25 08:54:05 | - | 37,242 |
08.01.25 08:52:47 | - | 37,252 |