iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:16:06 | - | 37,490 |
08.01.25 10:15:40 | - | 37,495 |
08.01.25 10:15:36 | - | 37,475 |
08.01.25 10:15:36 | - | 37,475 |
08.01.25 10:15:12 | - | 37,490 |
08.01.25 10:15:04 | - | 37,490 |
08.01.25 10:14:51 | - | 37,430 |
08.01.25 10:14:49 | - | 37,430 |
08.01.25 10:14:35 | - | 37,425 |
08.01.25 10:14:20 | - | 37,425 |
08.01.25 10:14:19 | - | 37,430 |
08.01.25 10:14:08 | - | 37,430 |
08.01.25 10:13:48 | - | 37,430 |
08.01.25 10:12:59 | - | 37,425 |
08.01.25 10:12:47 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:12:12 | - | 37,430 |
08.01.25 10:11:52 | - | 37,435 |
08.01.25 10:11:42 | - | 37,430 |
08.01.25 10:11:32 | - | 37,435 |
08.01.25 10:11:19 | - | 37,435 |
08.01.25 10:11:03 | - | 37,430 |
08.01.25 10:10:39 | - | 37,435 |
08.01.25 10:10:32 | - | 37,435 |
08.01.25 10:10:12 | - | 37,430 |
08.01.25 10:10:04 | - | 37,425 |
08.01.25 10:09:52 | - | 37,425 |
08.01.25 10:09:49 | - | 37,430 |
08.01.25 10:09:23 | - | 37,425 |
08.01.25 10:09:03 | - | 37,425 |
08.01.25 10:08:40 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 10:08:35 | - | 37,420 |
08.01.25 10:08:17 | - | 37,425 |
08.01.25 10:07:51 | - | 37,425 |
08.01.25 10:07:37 | - | 37,425 |
08.01.25 10:07:28 | - | 37,420 |
08.01.25 10:07:17 | - | 37,425 |
08.01.25 10:07:08 | - | 37,425 |
08.01.25 10:07:08 | - | 37,425 |
08.01.25 10:06:33 | - | 37,425 |
08.01.25 10:06:24 | - | 37,430 |
08.01.25 10:05:45 | - | 37,435 |
08.01.25 10:05:15 | - | 37,425 |
08.01.25 10:04:56 | - | 37,430 |
08.01.25 10:04:50 | - | 37,435 |
08.01.25 10:04:38 | - | 37,450 |