BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:36:33 | - | 6,335 |
12.03.25 18:34:59 | - | 6,333 |
12.03.25 18:34:00 | - | 6,331 |
12.03.25 18:33:19 | - | 6,332 |
12.03.25 18:32:53 | - | 6,334 |
12.03.25 18:29:07 | - | 6,332 |
12.03.25 18:28:45 | - | 6,330 |
12.03.25 18:26:31 | - | 6,328 |
12.03.25 18:26:14 | - | 6,330 |
12.03.25 18:26:00 | - | 6,328 |
12.03.25 18:25:18 | - | 6,328 |
12.03.25 18:22:48 | - | 6,330 |
12.03.25 18:21:14 | - | 6,328 |
12.03.25 18:20:26 | - | 6,326 |
12.03.25 18:19:38 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:19:15 | - | 6,324 |
12.03.25 18:19:00 | - | 6,322 |
12.03.25 18:18:55 | - | 6,320 |
12.03.25 18:18:27 | - | 6,322 |
12.03.25 18:18:05 | - | 6,320 |
12.03.25 18:17:24 | - | 6,320 |
12.03.25 18:17:06 | - | 6,322 |
12.03.25 18:16:04 | - | 6,324 |
12.03.25 18:15:19 | - | 6,324 |
12.03.25 18:14:16 | - | 6,326 |
12.03.25 18:13:51 | - | 6,324 |
12.03.25 18:13:37 | - | 6,326 |
12.03.25 18:12:58 | - | 6,324 |
12.03.25 18:12:25 | - | 6,322 |
12.03.25 18:11:36 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:11:05 | - | 6,320 |
12.03.25 18:11:00 | - | 6,322 |
12.03.25 18:10:15 | - | 6,320 |
12.03.25 18:09:59 | - | 6,322 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |
12.03.25 18:09:15 | - | 6,320 |