BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:22:50 | 100 | 7,017 |
17.05.24 15:45:47 | 1 | 7,009 |
17.05.24 15:36:05 | 1 | 7,011 |
17.05.24 14:26:00 | 35 | 6,994 |
17.05.24 13:56:54 | 2,10 Tsd. | 7,000 |
17.05.24 12:31:17 | 3 | 7,006 |
16.05.24 20:40:04 | 3 | 7,011 |
16.05.24 20:39:42 | 2 | 7,064 |
16.05.24 18:02:53 | 150 | 7,074 |
16.05.24 17:16:39 | 2 | 7,050 |
16.05.24 09:30:21 | 1 | 7,041 |
16.05.24 08:07:19 | 1 | 7,084 |
15.05.24 19:59:50 | 2 | 7,069 |
15.05.24 19:03:10 | 1 | 7,064 |
15.05.24 15:45:44 | 6 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:39:48 | 1 | 7,011 |
15.05.24 15:36:07 | 395 | 7,012 |
15.05.24 15:28:22 | 442 | 7,010 |
15.05.24 13:00:05 | 10 | 6,910 |
15.05.24 12:03:58 | 20 | 6,918 |
15.05.24 11:39:53 | 546 | 6,906 |
15.05.24 09:52:54 | 175 | 6,855 |
15.05.24 09:30:49 | 19 | 6,868 |
15.05.24 09:30:35 | 4 | 6,868 |
15.05.24 09:30:27 | 926 | 6,869 |
15.05.24 08:02:43 | 110 | 6,856 |
14.05.24 18:46:15 | 515 | 6,820 |
14.05.24 17:50:02 | 1 | 6,825 |
14.05.24 17:30:08 | 1 | 6,798 |
14.05.24 15:44:39 | 3 | 6,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:44:26 | 3 | 6,812 |
14.05.24 14:13:17 | 566 | 6,818 |
13.05.24 14:41:22 | 49 | 6,786 |
13.05.24 12:04:49 | 1,00 Tsd. | 6,795 |
13.05.24 11:35:48 | 1 | 6,805 |
13.05.24 11:30:36 | 311 | 6,797 |
13.05.24 11:15:02 | 600 | 6,800 |
10.05.24 19:51:32 | 1,20 Tsd. | 6,805 |
10.05.24 16:29:08 | 60 | 6,794 |
10.05.24 14:02:13 | 350 | 6,828 |
10.05.24 13:10:47 | 1 | 6,850 |
10.05.24 13:01:45 | 250 | 6,831 |
10.05.24 09:36:39 | 1 | 6,837 |
09.05.24 15:43:00 | 1 | 6,787 |
09.05.24 10:36:31 | 1 | 6,758 |