BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 07:53:44 | - | 6,306 |
13.03.25 07:53:14 | - | 6,308 |
13.03.25 07:50:18 | - | 6,306 |
13.03.25 07:46:29 | - | 6,304 |
13.03.25 07:46:03 | - | 6,302 |
13.03.25 07:45:50 | - | 6,301 |
13.03.25 07:45:10 | - | 6,299 |
13.03.25 07:40:44 | - | 6,297 |
13.03.25 07:40:12 | - | 6,295 |
13.03.25 07:38:23 | - | 6,293 |
13.03.25 07:35:29 | - | 6,295 |
12.03.25 22:00:02 | - | 6,318 |
12.03.25 21:59:34 | - | 6,328 |
12.03.25 21:51:47 | - | 6,326 |
12.03.25 21:30:27 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 21:30:08 | - | 6,326 |
12.03.25 21:29:42 | - | 6,324 |
12.03.25 21:29:30 | - | 6,323 |
12.03.25 21:29:23 | - | 6,324 |
12.03.25 21:28:09 | - | 6,326 |
12.03.25 21:22:14 | - | 6,324 |
12.03.25 21:14:34 | - | 6,326 |
12.03.25 21:07:30 | - | 6,328 |
12.03.25 21:06:36 | - | 6,326 |
12.03.25 21:05:40 | - | 6,328 |
12.03.25 21:02:52 | - | 6,330 |
12.03.25 20:59:59 | - | 6,332 |
12.03.25 20:57:59 | - | 6,333 |
12.03.25 20:55:32 | - | 6,332 |
12.03.25 20:55:01 | - | 6,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:54:41 | - | 6,332 |
12.03.25 20:53:17 | - | 6,329 |
12.03.25 20:52:38 | - | 6,327 |
12.03.25 20:52:22 | - | 6,326 |
12.03.25 20:51:55 | - | 6,327 |
12.03.25 20:50:51 | - | 6,326 |
12.03.25 20:50:21 | - | 6,330 |
12.03.25 20:49:04 | - | 6,333 |
12.03.25 20:48:10 | - | 6,332 |
12.03.25 20:47:28 | - | 6,330 |
12.03.25 20:46:39 | - | 6,332 |
12.03.25 20:46:30 | - | 6,333 |
12.03.25 20:45:03 | - | 6,333 |
12.03.25 20:43:37 | - | 6,332 |
12.03.25 20:43:02 | - | 6,330 |