BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:04:20 | - | 6,314 |
12.03.25 19:04:15 | - | 6,316 |
12.03.25 19:03:53 | - | 6,316 |
12.03.25 19:03:00 | - | 6,318 |
12.03.25 19:02:03 | - | 6,316 |
12.03.25 19:01:19 | - | 6,314 |
12.03.25 19:00:50 | - | 6,312 |
12.03.25 19:00:21 | - | 6,310 |
12.03.25 19:00:04 | - | 6,308 |
12.03.25 18:59:15 | - | 6,308 |
12.03.25 18:57:38 | - | 6,310 |
12.03.25 18:56:53 | - | 6,310 |
12.03.25 18:56:21 | - | 6,314 |
12.03.25 18:54:41 | - | 6,317 |
12.03.25 18:53:48 | - | 6,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:53:40 | - | 6,324 |
12.03.25 18:52:22 | - | 6,326 |
12.03.25 18:52:08 | - | 6,326 |
12.03.25 18:51:50 | - | 6,327 |
12.03.25 18:51:45 | - | 6,326 |
12.03.25 18:51:14 | - | 6,327 |
12.03.25 18:50:56 | - | 6,326 |
12.03.25 18:50:27 | - | 6,326 |
12.03.25 18:49:56 | - | 6,327 |
12.03.25 18:49:18 | - | 6,329 |
12.03.25 18:49:08 | - | 6,331 |
12.03.25 18:45:54 | - | 6,333 |
12.03.25 18:45:23 | - | 6,331 |
12.03.25 18:45:02 | - | 6,329 |
12.03.25 18:44:43 | - | 6,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 18:44:43 | - | 6,331 |
12.03.25 18:44:43 | - | 6,331 |
12.03.25 18:44:43 | - | 6,331 |
12.03.25 18:44:09 | - | 6,333 |
12.03.25 18:43:58 | - | 6,335 |
12.03.25 18:43:00 | - | 6,337 |
12.03.25 18:42:27 | - | 6,335 |
12.03.25 18:41:12 | - | 6,333 |
12.03.25 18:40:44 | - | 6,335 |
12.03.25 18:40:06 | - | 6,333 |
12.03.25 18:39:38 | - | 6,331 |
12.03.25 18:39:23 | - | 6,333 |
12.03.25 18:38:31 | - | 6,331 |
12.03.25 18:38:15 | - | 6,333 |
12.03.25 18:37:30 | - | 6,337 |