BNP PARIBAS EASY FTSE EPRA/NAREIT EUROZONE CAPPED UCITS ETF QD Distribution
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:55:47 | - | 6,337 |
12.03.25 19:55:15 | - | 6,338 |
12.03.25 19:54:30 | - | 6,340 |
12.03.25 19:53:27 | - | 6,338 |
12.03.25 19:51:57 | - | 6,340 |
12.03.25 19:50:37 | - | 6,342 |
12.03.25 19:49:16 | - | 6,344 |
12.03.25 19:49:00 | - | 6,346 |
12.03.25 19:47:56 | - | 6,344 |
12.03.25 19:47:06 | - | 6,342 |
12.03.25 19:46:43 | - | 6,340 |
12.03.25 19:46:04 | - | 6,342 |
12.03.25 19:45:08 | - | 6,340 |
12.03.25 19:43:10 | - | 6,342 |
12.03.25 19:41:15 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:40:06 | - | 6,338 |
12.03.25 19:33:58 | - | 6,335 |
12.03.25 19:33:11 | - | 6,334 |
12.03.25 19:29:54 | - | 6,332 |
12.03.25 19:28:38 | - | 6,329 |
12.03.25 19:28:22 | - | 6,331 |
12.03.25 19:28:09 | - | 6,329 |
12.03.25 19:27:46 | - | 6,327 |
12.03.25 19:27:18 | - | 6,329 |
12.03.25 19:26:44 | - | 6,327 |
12.03.25 19:26:31 | - | 6,325 |
12.03.25 19:25:26 | - | 6,327 |
12.03.25 19:24:17 | - | 6,325 |
12.03.25 19:23:41 | - | 6,323 |
12.03.25 19:22:57 | - | 6,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:22:48 | - | 6,327 |
12.03.25 19:21:42 | - | 6,325 |
12.03.25 19:20:55 | - | 6,327 |
12.03.25 19:19:41 | - | 6,325 |
12.03.25 19:17:16 | - | 6,323 |
12.03.25 19:14:21 | - | 6,322 |
12.03.25 19:13:24 | - | 6,320 |
12.03.25 19:12:17 | - | 6,318 |
12.03.25 19:11:16 | - | 6,320 |
12.03.25 19:10:53 | - | 6,318 |
12.03.25 19:10:09 | - | 6,316 |
12.03.25 19:08:30 | - | 6,314 |
12.03.25 19:07:37 | - | 6,312 |
12.03.25 19:06:27 | - | 6,311 |
12.03.25 19:06:11 | - | 6,312 |