SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:27 | 736 | 13,040 |
09.09.24 16:53:04 | 26 | 13,040 |
09.09.24 16:52:33 | 531 | 13,040 |
09.09.24 16:52:33 | 627 | 13,040 |
09.09.24 13:12:23 | 0 | 12,988 |
09.09.24 10:19:00 | 114 | 12,972 |
09.09.24 10:11:56 | 140 | 12,998 |
09.09.24 09:04:14 | 0 | 12,978 |
06.09.24 17:36:08 | 0 | 12,918 |
06.09.24 17:02:43 | 269 | 12,974 |
06.09.24 13:12:06 | 0 | 12,978 |
06.09.24 09:57:37 | 12 | 12,960 |
06.09.24 09:05:19 | 50 | 13,010 |
06.09.24 09:04:27 | 0 | 13,016 |
05.09.24 17:35:59 | 0 | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:17 | 0 | 13,044 |
05.09.24 13:04:20 | 71 | 13,062 |
05.09.24 09:04:11 | 0 | 12,986 |
04.09.24 17:36:17 | 397 | 12,940 |
04.09.24 17:04:11 | 217 | 13,028 |
04.09.24 15:45:33 | 114 | 12,966 |
04.09.24 15:45:33 | 575 | 12,960 |
04.09.24 13:12:23 | 0 | 12,936 |
04.09.24 09:04:23 | 0 | 12,880 |
03.09.24 17:36:27 | 0 | 12,960 |
03.09.24 13:27:48 | 291 | 13,040 |
03.09.24 13:27:37 | 46 | 13,042 |
03.09.24 13:26:44 | 43 | 13,048 |
03.09.24 13:12:07 | 0 | 13,068 |
03.09.24 11:53:27 | 7 | 13,062 |
Keine Daten verfügbar