SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:09 | 480 | 12,970 |
24.09.24 13:12:13 | 0 | 12,978 |
24.09.24 12:28:45 | 500 | 12,990 |
24.09.24 11:18:55 | 2,02 Tsd. | 12,980 |
24.09.24 11:18:47 | 94 | 12,980 |
24.09.24 11:17:58 | 62 | 12,980 |
24.09.24 11:17:32 | 201 | 12,980 |
24.09.24 11:17:29 | 625 | 12,980 |
24.09.24 10:33:36 | 359 | 13,006 |
24.09.24 09:04:27 | 0 | 13,030 |
23.09.24 17:36:15 | 363 | 12,884 |
23.09.24 15:48:17 | 694 | 12,908 |
23.09.24 15:48:17 | 500 | 12,908 |
23.09.24 15:45:33 | 520 | 12,946 |
23.09.24 15:43:46 | 598 | 12,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:05 | 0 | 12,880 |
23.09.24 09:05:33 | 1 | 12,802 |
23.09.24 09:04:17 | 0 | 12,800 |
20.09.24 17:36:04 | 0 | 13,084 |
20.09.24 13:12:16 | 0 | 13,176 |
20.09.24 10:03:46 | 38 | 13,228 |
20.09.24 09:04:24 | 0 | 13,224 |
19.09.24 17:36:19 | 0 | 13,272 |
19.09.24 13:12:22 | 0 | 13,250 |
19.09.24 10:41:01 | 8,10 Tsd. | 13,210 |
19.09.24 09:04:02 | 0 | 13,222 |
18.09.24 17:36:16 | 0 | 13,080 |
18.09.24 17:14:14 | 500 | 13,090 |
18.09.24 17:14:14 | 674 | 13,090 |
18.09.24 17:10:41 | 500 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:20 | 226 | 13,072 |
18.09.24 16:32:43 | 1,00 Tsd. | 13,120 |
18.09.24 16:32:39 | 4,30 Tsd. | 13,120 |
18.09.24 16:32:38 | 1,87 Tsd. | 13,120 |
18.09.24 16:32:38 | 1,87 Tsd. | 13,120 |
18.09.24 16:32:38 | 8,00 Tsd. | 13,120 |
18.09.24 16:32:38 | 8,00 Tsd. | 13,120 |
18.09.24 16:32:38 | 2,67 Tsd. | 13,120 |
18.09.24 16:32:38 | 6,31 Tsd. | 13,120 |
18.09.24 16:32:38 | 2,67 Tsd. | 13,120 |
18.09.24 16:32:38 | 12,30 Tsd. | 13,112 |
18.09.24 16:32:38 | 381 | 13,110 |
18.09.24 16:32:38 | 1,38 Tsd. | 13,088 |
18.09.24 16:32:38 | 3,82 Tsd. | 13,078 |
18.09.24 16:32:38 | 615 | 13,076 |