SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:36 | 200 | 13,090 |
18.09.24 14:06:54 | 1,22 Tsd. | 13,062 |
18.09.24 13:34:49 | 800 | 13,062 |
18.09.24 13:12:02 | 0 | 13,060 |
18.09.24 09:04:13 | 13 | 13,156 |
17.09.24 17:36:26 | 0 | 13,158 |
17.09.24 15:06:37 | 200 | 13,230 |
17.09.24 13:12:25 | 0 | 13,226 |
17.09.24 09:04:00 | 0 | 13,274 |
16.09.24 17:36:12 | 0 | 13,162 |
16.09.24 17:15:22 | 3 | 13,140 |
16.09.24 13:12:05 | 0 | 13,150 |
16.09.24 09:04:14 | 200 | 13,094 |
13.09.24 17:36:04 | 351 | 13,084 |
13.09.24 15:49:54 | 140 | 13,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:43 | 15 | 13,110 |
13.09.24 15:48:28 | 26 | 13,110 |
13.09.24 15:33:06 | 119 | 13,110 |
13.09.24 13:12:05 | 0 | 13,100 |
13.09.24 12:36:17 | 500 | 13,088 |
13.09.24 11:24:03 | 5 | 13,088 |
13.09.24 09:54:43 | 78 | 13,110 |
13.09.24 09:54:40 | 156 | 13,110 |
13.09.24 09:46:39 | 338 | 13,110 |
13.09.24 09:04:26 | 0 | 13,082 |
12.09.24 17:36:02 | 0 | 12,986 |
12.09.24 13:12:07 | 0 | 13,048 |
12.09.24 11:11:17 | 190 | 13,082 |
12.09.24 09:04:00 | 0 | 13,136 |
11.09.24 17:36:04 | 418 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:12:19 | 0 | 13,002 |
11.09.24 11:49:34 | 140 | 12,958 |
11.09.24 11:17:27 | 100 | 13,026 |
11.09.24 11:15:27 | 100 | 13,026 |
11.09.24 09:04:21 | 0 | 13,046 |
10.09.24 17:36:06 | 408 | 12,968 |
10.09.24 16:11:45 | 2 | 12,998 |
10.09.24 13:12:02 | 0 | 13,034 |
10.09.24 11:21:03 | 12 | 12,994 |
10.09.24 11:20:46 | 19 | 13,000 |
10.09.24 11:20:35 | 19 | 13,010 |
10.09.24 09:04:04 | 51 | 12,958 |
09.09.24 17:36:04 | 0 | 12,968 |
09.09.24 17:28:55 | 804 | 13,024 |
09.09.24 16:58:27 | 7 | 13,012 |