SPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
WKN A1JT1C | ISIN IE00B6S2Z822 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:38 | 225 | 13,054 |
01.10.24 12:16:53 | 943 | 13,064 |
01.10.24 10:52:19 | 7 | 13,080 |
01.10.24 10:42:55 | 998 | 13,056 |
01.10.24 09:04:01 | 0 | 13,034 |
30.09.24 17:36:03 | 0 | 13,020 |
30.09.24 14:28:43 | 2,13 Tsd. | 13,010 |
30.09.24 14:27:54 | 987 | 13,010 |
30.09.24 14:27:24 | 406 | 13,010 |
30.09.24 14:27:24 | 323 | 13,010 |
30.09.24 13:12:14 | 0 | 12,998 |
30.09.24 12:51:48 | 264 | 13,006 |
30.09.24 12:51:48 | 1,10 Tsd. | 13,020 |
30.09.24 12:19:36 | 118 | 13,044 |
30.09.24 12:19:36 | 588 | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:04 | 181 | 13,126 |
27.09.24 17:36:03 | 0 | 13,172 |
27.09.24 13:12:25 | 0 | 13,122 |
27.09.24 11:30:50 | 700 | 13,138 |
27.09.24 10:39:35 | 200 | 13,120 |
27.09.24 09:04:20 | 0 | 13,110 |
26.09.24 17:36:24 | 1,42 Tsd. | 13,018 |
26.09.24 16:24:11 | 127 | 13,090 |
26.09.24 16:17:42 | 363 | 13,090 |
26.09.24 16:05:37 | 6 | 13,092 |
26.09.24 16:05:23 | 44 | 13,090 |
26.09.24 13:12:03 | 0 | 13,094 |
26.09.24 12:11:17 | 2 | 13,100 |
26.09.24 10:00:19 | 167 | 13,082 |
26.09.24 10:00:16 | 22 | 13,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:15 | 21 | 13,082 |
26.09.24 10:00:13 | 48 | 13,082 |
26.09.24 09:59:06 | 30 | 13,082 |
26.09.24 09:59:04 | 49 | 13,082 |
26.09.24 09:59:03 | 63 | 13,082 |
26.09.24 09:04:06 | 0 | 13,064 |
25.09.24 17:36:27 | 708 | 12,874 |
25.09.24 15:40:12 | 25 | 12,904 |
25.09.24 14:45:34 | 113 | 12,940 |
25.09.24 14:30:44 | 40 | 12,968 |
25.09.24 13:12:22 | 0 | 12,966 |
25.09.24 09:04:03 | 0 | 12,854 |
24.09.24 17:36:27 | 0 | 12,942 |
24.09.24 16:02:17 | 608 | 12,960 |
24.09.24 15:58:01 | 24 | 12,958 |