Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:23 | - | 30,490 |
10.01.25 16:34:21 | - | 30,490 |
10.01.25 16:34:19 | - | 30,490 |
10.01.25 16:34:18 | - | 30,485 |
10.01.25 16:34:17 | - | 30,475 |
10.01.25 16:34:17 | - | 30,475 |
10.01.25 16:34:17 | - | 30,460 |
10.01.25 16:34:15 | - | 30,450 |
10.01.25 16:34:14 | - | 30,455 |
10.01.25 16:34:08 | - | 30,475 |
10.01.25 16:34:05 | - | 30,465 |
10.01.25 16:34:05 | - | 30,455 |
10.01.25 16:34:04 | - | 30,465 |
10.01.25 16:34:03 | - | 30,455 |
10.01.25 16:34:03 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:34:01 | - | 30,475 |
10.01.25 16:34:01 | - | 30,460 |
10.01.25 16:34:00 | - | 30,460 |
10.01.25 16:33:58 | - | 30,470 |
10.01.25 16:33:56 | - | 30,470 |
10.01.25 16:33:55 | - | 30,455 |
10.01.25 16:33:54 | - | 30,450 |
10.01.25 16:33:54 | - | 30,460 |
10.01.25 16:33:53 | - | 30,465 |
10.01.25 16:33:53 | - | 30,465 |
10.01.25 16:33:52 | - | 30,465 |
10.01.25 16:33:52 | - | 30,435 |
10.01.25 16:33:51 | - | 30,470 |
10.01.25 16:33:50 | - | 30,465 |
10.01.25 16:33:50 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:33:49 | - | 30,435 |
10.01.25 16:33:47 | - | 30,465 |
10.01.25 16:33:47 | - | 30,450 |
10.01.25 16:33:46 | - | 30,475 |
10.01.25 16:33:45 | - | 30,460 |
10.01.25 16:33:45 | - | 30,470 |
10.01.25 16:33:44 | - | 30,455 |
10.01.25 16:33:44 | - | 30,455 |
10.01.25 16:33:43 | - | 30,435 |
10.01.25 16:33:42 | - | 30,445 |
10.01.25 16:33:40 | - | 30,455 |
10.01.25 16:33:39 | - | 30,440 |
10.01.25 16:33:39 | - | 30,450 |
10.01.25 16:33:38 | - | 30,455 |
10.01.25 16:33:35 | - | 30,460 |