Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:05:59 | - | 30,460 |
10.01.25 14:05:58 | - | 30,455 |
10.01.25 14:04:54 | - | 30,450 |
10.01.25 14:01:54 | - | 30,450 |
10.01.25 14:01:42 | - | 30,460 |
10.01.25 14:01:42 | - | 30,455 |
10.01.25 14:01:28 | - | 30,450 |
10.01.25 14:01:23 | - | 30,460 |
10.01.25 14:01:23 | - | 30,455 |
10.01.25 14:01:19 | - | 30,450 |
10.01.25 14:01:18 | - | 30,455 |
10.01.25 14:00:08 | - | 30,450 |
10.01.25 14:00:07 | - | 30,445 |
10.01.25 13:59:38 | - | 30,460 |
10.01.25 13:59:38 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:59:25 | - | 30,450 |
10.01.25 13:59:21 | - | 30,460 |
10.01.25 13:59:20 | - | 30,450 |
10.01.25 13:59:12 | - | 30,460 |
10.01.25 13:59:12 | - | 30,455 |
10.01.25 13:59:01 | - | 30,450 |
10.01.25 13:58:21 | - | 30,460 |
10.01.25 13:58:21 | - | 30,455 |
10.01.25 13:58:13 | - | 30,450 |
10.01.25 13:58:11 | - | 30,460 |
10.01.25 13:58:08 | - | 30,450 |
10.01.25 13:58:07 | - | 30,460 |
10.01.25 13:58:07 | - | 30,455 |
10.01.25 13:57:33 | - | 30,450 |
10.01.25 13:54:33 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:54:31 | - | 30,445 |
10.01.25 13:54:05 | - | 30,450 |
10.01.25 13:54:03 | - | 30,445 |
10.01.25 13:54:01 | - | 30,450 |
10.01.25 13:51:00 | - | 30,450 |
10.01.25 13:50:56 | - | 30,450 |
10.01.25 13:50:55 | - | 30,445 |
10.01.25 13:50:53 | - | 30,440 |
10.01.25 13:50:53 | - | 30,445 |
10.01.25 13:50:49 | - | 30,440 |
10.01.25 13:50:49 | - | 30,445 |
10.01.25 13:50:48 | - | 30,440 |
10.01.25 13:50:46 | - | 30,450 |
10.01.25 13:50:45 | - | 30,450 |
10.01.25 13:50:44 | - | 30,450 |