Market Access Rogers International Commodity Index UCITS ETF
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:16:27 | - | 30,455 |
10.01.25 14:16:25 | - | 30,450 |
10.01.25 14:15:59 | - | 30,460 |
10.01.25 14:15:59 | - | 30,455 |
10.01.25 14:15:53 | - | 30,450 |
10.01.25 14:15:52 | - | 30,460 |
10.01.25 14:15:52 | - | 30,455 |
10.01.25 14:15:35 | - | 30,450 |
10.01.25 14:15:02 | - | 30,460 |
10.01.25 14:15:02 | - | 30,455 |
10.01.25 14:14:58 | - | 30,450 |
10.01.25 14:14:50 | - | 30,460 |
10.01.25 14:14:49 | - | 30,455 |
10.01.25 14:14:16 | - | 30,450 |
10.01.25 14:12:45 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:12:45 | - | 30,455 |
10.01.25 14:12:36 | - | 30,450 |
10.01.25 14:11:47 | - | 30,460 |
10.01.25 14:11:47 | - | 30,455 |
10.01.25 14:11:28 | - | 30,450 |
10.01.25 14:11:27 | - | 30,455 |
10.01.25 14:11:05 | - | 30,450 |
10.01.25 14:11:03 | - | 30,460 |
10.01.25 14:11:01 | - | 30,455 |
10.01.25 14:10:59 | - | 30,450 |
10.01.25 14:10:57 | - | 30,460 |
10.01.25 14:10:56 | - | 30,455 |
10.01.25 14:09:40 | - | 30,450 |
10.01.25 14:06:40 | - | 30,450 |
10.01.25 14:06:13 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:06:13 | - | 30,455 |
10.01.25 14:06:00 | - | 30,450 |
10.01.25 14:05:59 | - | 30,460 |
10.01.25 14:05:58 | - | 30,455 |
10.01.25 14:04:54 | - | 30,450 |
10.01.25 14:01:54 | - | 30,450 |
10.01.25 14:01:42 | - | 30,460 |
10.01.25 14:01:42 | - | 30,455 |
10.01.25 14:01:28 | - | 30,450 |
10.01.25 14:01:23 | - | 30,460 |
10.01.25 14:01:23 | - | 30,455 |
10.01.25 14:01:19 | - | 30,450 |
10.01.25 14:01:18 | - | 30,455 |
10.01.25 14:00:08 | - | 30,450 |
10.01.25 14:00:07 | - | 30,445 |