Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:19 | - | 158,100 |
09.06.25 19:56:17 | - | 158,020 |
09.06.25 19:56:15 | - | 158,040 |
09.06.25 19:56:13 | - | 158,120 |
09.06.25 19:56:11 | - | 158,040 |
09.06.25 19:56:09 | - | 158,100 |
09.06.25 19:56:06 | - | 158,020 |
09.06.25 19:56:05 | - | 158,120 |
09.06.25 19:56:03 | - | 158,040 |
09.06.25 19:56:00 | - | 158,120 |
09.06.25 19:55:58 | - | 158,040 |
09.06.25 19:55:51 | - | 158,120 |
09.06.25 19:55:48 | - | 158,040 |
09.06.25 19:55:46 | - | 158,120 |
09.06.25 19:55:44 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:42 | - | 158,120 |
09.06.25 19:55:40 | - | 158,040 |
09.06.25 19:55:38 | - | 158,120 |
09.06.25 19:55:36 | - | 158,040 |
09.06.25 19:55:34 | - | 158,040 |
09.06.25 19:55:32 | - | 158,040 |
09.06.25 19:55:30 | - | 158,120 |
09.06.25 19:55:28 | - | 158,040 |
09.06.25 19:55:24 | - | 158,020 |
09.06.25 19:55:22 | - | 158,060 |
09.06.25 19:55:20 | - | 158,020 |
09.06.25 19:55:18 | - | 158,120 |
09.06.25 19:55:16 | - | 158,040 |
09.06.25 19:55:15 | - | 158,040 |
09.06.25 19:55:12 | - | 158,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:10 | - | 158,040 |
09.06.25 19:55:06 | - | 158,120 |
09.06.25 19:55:04 | - | 158,040 |
09.06.25 19:55:02 | - | 158,060 |
09.06.25 19:55:00 | - | 158,140 |
09.06.25 19:54:58 | - | 158,060 |
09.06.25 19:54:56 | - | 158,140 |
09.06.25 19:54:54 | - | 158,060 |
09.06.25 19:54:48 | - | 158,140 |
09.06.25 19:54:46 | - | 158,060 |
09.06.25 19:54:44 | - | 158,140 |
09.06.25 19:54:42 | - | 158,060 |
09.06.25 19:54:40 | - | 158,140 |
09.06.25 19:54:38 | - | 158,060 |
09.06.25 19:54:36 | - | 158,140 |