Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:09 | - | 153,100 |
13.06.25 21:22:07 | - | 153,100 |
13.06.25 21:22:01 | - | 153,120 |
13.06.25 21:22:00 | - | 153,120 |
13.06.25 21:21:57 | - | 153,140 |
13.06.25 21:21:55 | - | 153,140 |
13.06.25 21:21:41 | - | 153,160 |
13.06.25 21:21:37 | - | 153,140 |
13.06.25 21:21:33 | - | 153,160 |
13.06.25 21:21:31 | - | 153,180 |
13.06.25 21:21:29 | - | 153,160 |
13.06.25 21:21:27 | - | 153,160 |
13.06.25 21:21:17 | - | 153,180 |
13.06.25 21:21:01 | - | 153,180 |
13.06.25 21:21:00 | - | 153,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:57 | - | 153,180 |
13.06.25 21:20:39 | - | 153,180 |
13.06.25 21:20:37 | - | 153,180 |
13.06.25 21:20:29 | - | 153,180 |
13.06.25 21:20:27 | - | 153,160 |
13.06.25 21:20:19 | - | 153,160 |
13.06.25 21:20:17 | - | 153,140 |
13.06.25 21:20:05 | - | 153,140 |
13.06.25 21:20:03 | - | 153,120 |
13.06.25 21:19:55 | - | 153,140 |
13.06.25 21:19:53 | - | 153,120 |
13.06.25 21:19:51 | - | 153,120 |
13.06.25 21:19:49 | - | 153,140 |
13.06.25 21:19:45 | - | 153,120 |
13.06.25 21:19:25 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:23 | - | 153,120 |
13.06.25 21:19:21 | - | 153,140 |
13.06.25 21:19:19 | - | 153,140 |
13.06.25 21:19:15 | - | 153,160 |
13.06.25 21:19:13 | - | 153,140 |
13.06.25 21:19:11 | - | 153,140 |
13.06.25 21:19:09 | - | 153,140 |
13.06.25 21:19:07 | - | 153,160 |
13.06.25 21:19:05 | - | 153,180 |
13.06.25 21:18:55 | - | 153,200 |
13.06.25 21:18:53 | - | 153,200 |
13.06.25 21:18:51 | - | 153,200 |
13.06.25 21:18:49 | - | 153,200 |
13.06.25 21:18:43 | - | 153,180 |
13.06.25 21:18:41 | - | 153,160 |