Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:17:46 | 19 | 144,700 |
28.03.25 19:22:03 | 16 | 145,720 |
28.03.25 18:00:29 | 141 | 145,780 |
28.03.25 17:39:25 | 1 | 145,800 |
28.03.25 14:47:21 | 9 | 145,980 |
28.03.25 14:19:17 | 5 | 146,340 |
28.03.25 13:05:44 | 12 | 146,840 |
28.03.25 12:07:01 | 140 | 145,980 |
28.03.25 11:39:31 | 17 | 146,160 |
28.03.25 10:43:11 | 13 | 146,000 |
28.03.25 10:01:18 | 3 | 146,760 |
28.03.25 09:04:24 | 34 | 147,040 |
27.03.25 20:34:16 | 10 | 148,720 |
27.03.25 19:40:43 | 23 | 148,580 |
27.03.25 16:32:09 | 8 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 15:42:36 | 4 | 148,360 |
27.03.25 15:23:40 | 20 | 147,960 |
27.03.25 14:36:34 | 56 | 147,800 |
27.03.25 14:06:25 | 70 | 148,160 |
27.03.25 14:03:18 | 100 | 148,220 |
27.03.25 13:20:22 | 70 | 148,200 |
27.03.25 12:17:21 | 41 | 148,140 |
27.03.25 10:38:27 | 47 | 148,440 |
27.03.25 10:11:01 | 13 | 148,580 |
27.03.25 09:19:22 | 2 | 146,940 |
26.03.25 19:53:46 | 68 | 149,000 |
26.03.25 19:43:03 | 33 | 148,400 |
26.03.25 15:53:22 | 1 | 150,160 |
26.03.25 09:34:20 | 20 | 150,120 |
25.03.25 20:30:09 | 19 | 151,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 19:35:37 | 1 | 150,880 |
25.03.25 16:53:28 | 33 | 149,920 |
25.03.25 16:40:49 | 42 | 149,840 |
25.03.25 16:00:06 | 1 | 149,820 |
25.03.25 14:51:40 | 5 | 149,760 |
25.03.25 11:21:27 | 35 | 149,320 |
25.03.25 09:56:53 | 16 | 149,120 |
25.03.25 09:31:17 | 1 | 148,380 |
25.03.25 08:11:39 | 10 | 148,420 |
24.03.25 21:00:43 | 67 | 148,520 |
24.03.25 19:46:06 | 1 | 148,380 |
24.03.25 18:50:49 | 2 | 147,500 |
24.03.25 18:36:13 | 30 | 148,360 |
24.03.25 15:46:16 | 1 | 147,800 |
24.03.25 15:36:23 | 1 | 147,940 |