Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:04 | - | 155,120 |
15:42:03 | - | 155,100 |
15:42:01 | - | 155,120 |
15:41:59 | - | 155,120 |
15:41:49 | - | 155,140 |
15:41:47 | - | 155,120 |
15:41:37 | - | 155,140 |
15:41:35 | - | 155,120 |
15:41:27 | - | 155,140 |
15:41:25 | - | 155,160 |
15:41:25 | - | 155,140 |
15:41:23 | - | 155,160 |
15:41:22 | - | 155,140 |
15:41:17 | - | 155,120 |
15:41:17 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:11 | - | 155,140 |
15:41:11 | - | 155,080 |
15:41:09 | - | 155,080 |
15:41:08 | - | 155,100 |
15:41:07 | - | 155,080 |
15:41:07 | - | 155,080 |
15:41:06 | - | 155,100 |
15:41:05 | - | 155,080 |
15:41:05 | - | 155,080 |
15:41:04 | - | 155,040 |
15:40:53 | - | 155,020 |
15:40:52 | - | 155,020 |
15:40:50 | - | 155,000 |
15:40:49 | - | 154,980 |
15:40:48 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | - | 154,960 |
15:40:47 | - | 154,920 |
15:40:45 | - | 154,920 |
15:40:35 | - | 154,900 |
15:40:33 | - | 154,900 |
15:40:32 | - | 154,880 |
15:40:27 | - | 154,860 |
15:40:27 | - | 154,860 |
15:40:24 | - | 154,840 |
15:40:21 | - | 154,820 |
15:40:20 | - | 154,820 |
15:40:19 | - | 154,800 |
15:40:17 | - | 154,780 |
15:40:15 | - | 154,780 |
15:40:15 | - | 154,800 |