Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc
WKN A0RPR1 | ISIN IE00B5MTWD60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:19 | - | 154,940 |
20:23:03 | - | 154,920 |
20:22:39 | - | 154,940 |
20:22:37 | - | 154,960 |
20:21:49 | - | 154,940 |
20:21:45 | - | 154,960 |
20:21:21 | - | 154,940 |
20:21:17 | - | 154,960 |
20:21:13 | - | 154,800 |
20:20:59 | - | 154,780 |
20:20:57 | - | 154,760 |
20:20:55 | - | 154,740 |
20:20:53 | - | 154,760 |
20:20:49 | - | 154,740 |
20:20:05 | - | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:35 | - | 154,740 |
20:19:27 | - | 154,720 |
20:19:15 | - | 154,700 |
20:19:13 | - | 154,680 |
20:19:11 | - | 154,700 |
20:19:02 | - | 154,680 |
20:18:58 | - | 154,700 |
20:18:50 | - | 154,680 |
20:18:49 | - | 154,700 |
20:18:44 | - | 154,720 |
20:18:43 | - | 154,740 |
20:18:38 | - | 154,720 |
20:18:32 | - | 154,740 |
20:18:28 | - | 154,720 |
20:18:18 | - | 154,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:16 | - | 154,680 |
20:18:08 | - | 154,700 |
20:17:48 | - | 154,680 |
20:17:36 | - | 154,660 |
20:17:34 | - | 154,680 |
20:17:28 | - | 154,660 |
20:17:27 | - | 154,640 |
20:17:12 | - | 154,620 |
20:17:02 | - | 154,640 |
20:17:00 | - | 154,680 |
20:16:56 | - | 154,660 |
20:16:52 | - | 154,680 |
20:16:50 | - | 154,700 |
20:16:48 | - | 154,680 |
20:16:44 | - | 154,700 |