Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:13 | - | 81,660 |
20.09.24 08:22:09 | - | 81,650 |
20.09.24 08:21:43 | - | 81,660 |
20.09.24 08:21:10 | - | 81,650 |
20.09.24 08:21:05 | - | 81,630 |
20.09.24 08:21:02 | - | 81,640 |
20.09.24 08:20:34 | - | 81,630 |
20.09.24 08:20:31 | - | 81,640 |
20.09.24 08:20:26 | - | 81,630 |
20.09.24 08:20:20 | - | 81,640 |
20.09.24 08:20:08 | - | 81,630 |
20.09.24 08:20:06 | - | 81,640 |
20.09.24 08:20:02 | - | 81,630 |
20.09.24 08:19:58 | - | 81,640 |
20.09.24 08:19:52 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:48 | - | 81,640 |
20.09.24 08:19:46 | - | 81,630 |
20.09.24 08:19:44 | - | 81,640 |
20.09.24 08:19:40 | - | 81,630 |
20.09.24 08:19:20 | - | 81,610 |
20.09.24 08:19:18 | - | 81,610 |
20.09.24 08:19:16 | - | 81,620 |
20.09.24 08:19:12 | - | 81,610 |
20.09.24 08:18:58 | - | 81,620 |
20.09.24 08:18:10 | - | 81,610 |
20.09.24 08:18:02 | - | 81,610 |
20.09.24 08:17:58 | - | 81,600 |
20.09.24 08:17:56 | - | 81,590 |
20.09.24 08:17:44 | - | 81,600 |
20.09.24 08:17:26 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:17:14 | - | 81,600 |
20.09.24 08:17:12 | - | 81,590 |
20.09.24 08:17:06 | - | 81,580 |
20.09.24 08:17:03 | - | 81,590 |
20.09.24 08:17:01 | - | 81,580 |
20.09.24 08:16:41 | - | 81,590 |
20.09.24 08:16:21 | - | 81,590 |
20.09.24 08:16:03 | - | 81,580 |
20.09.24 08:15:47 | - | 81,600 |
20.09.24 08:15:45 | - | 81,590 |
20.09.24 08:15:31 | - | 81,600 |
20.09.24 08:15:23 | - | 81,600 |
20.09.24 08:15:21 | - | 81,600 |
20.09.24 08:15:17 | - | 81,590 |
20.09.24 08:15:11 | - | 81,570 |