Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:17 | - | 81,580 |
20.09.24 08:35:15 | - | 81,590 |
20.09.24 08:35:11 | - | 81,580 |
20.09.24 08:34:59 | - | 81,590 |
20.09.24 08:34:07 | - | 81,590 |
20.09.24 08:34:03 | - | 81,580 |
20.09.24 08:33:55 | - | 81,600 |
20.09.24 08:33:21 | - | 81,580 |
20.09.24 08:33:18 | - | 81,590 |
20.09.24 08:33:14 | - | 81,590 |
20.09.24 08:32:06 | - | 81,610 |
20.09.24 08:32:01 | - | 81,620 |
20.09.24 08:31:58 | - | 81,630 |
20.09.24 08:31:44 | - | 81,640 |
20.09.24 08:31:24 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:22 | - | 81,620 |
20.09.24 08:31:20 | - | 81,610 |
20.09.24 08:31:08 | - | 81,610 |
20.09.24 08:31:01 | - | 81,620 |
20.09.24 08:30:58 | - | 81,610 |
20.09.24 08:30:56 | - | 81,620 |
20.09.24 08:30:50 | - | 81,630 |
20.09.24 08:30:38 | - | 81,640 |
20.09.24 08:30:24 | - | 81,630 |
20.09.24 08:30:18 | - | 81,640 |
20.09.24 08:28:42 | - | 81,660 |
20.09.24 08:28:30 | - | 81,660 |
20.09.24 08:28:26 | - | 81,650 |
20.09.24 08:28:24 | - | 81,660 |
20.09.24 08:28:17 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:27:37 | - | 81,660 |
20.09.24 08:27:27 | - | 81,650 |
20.09.24 08:27:11 | - | 81,660 |
20.09.24 08:27:03 | - | 81,650 |
20.09.24 08:26:31 | - | 81,660 |
20.09.24 08:26:17 | - | 81,650 |
20.09.24 08:25:39 | - | 81,660 |
20.09.24 08:25:23 | - | 81,650 |
20.09.24 08:25:17 | - | 81,640 |
20.09.24 08:25:15 | - | 81,640 |
20.09.24 08:25:11 | - | 81,640 |
20.09.24 08:24:51 | - | 81,640 |
20.09.24 08:23:44 | - | 81,630 |
20.09.24 08:23:36 | - | 81,640 |
20.09.24 08:23:27 | - | 81,630 |