Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:48 | - | 82,820 |
23.09.24 13:02:47 | - | 82,830 |
23.09.24 13:02:45 | - | 82,820 |
23.09.24 13:02:44 | - | 82,830 |
23.09.24 13:02:43 | - | 82,820 |
23.09.24 13:02:35 | - | 82,830 |
23.09.24 13:02:32 | - | 82,830 |
23.09.24 13:02:32 | - | 82,820 |
23.09.24 13:02:28 | - | 82,830 |
23.09.24 13:02:26 | - | 82,820 |
23.09.24 13:02:23 | - | 82,830 |
23.09.24 13:02:22 | - | 82,820 |
23.09.24 13:02:21 | - | 82,830 |
23.09.24 13:02:19 | - | 82,790 |
23.09.24 13:01:07 | - | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:38 | - | 82,790 |
23.09.24 13:00:26 | - | 82,810 |
23.09.24 13:00:22 | - | 82,820 |
23.09.24 13:00:21 | - | 82,810 |
23.09.24 13:00:20 | - | 82,820 |
23.09.24 13:00:06 | - | 82,810 |
23.09.24 12:59:56 | - | 82,850 |
23.09.24 12:21:08 | - | 82,860 |
23.09.24 12:20:47 | - | 82,860 |
23.09.24 12:17:15 | - | 82,850 |
23.09.24 12:17:11 | - | 82,860 |
23.09.24 12:16:57 | - | 82,850 |
23.09.24 12:16:54 | - | 82,860 |
23.09.24 12:16:08 | - | 82,850 |
23.09.24 12:14:57 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:14:51 | - | 82,850 |
23.09.24 12:14:12 | - | 82,860 |
23.09.24 12:13:39 | - | 82,850 |
23.09.24 12:12:58 | - | 82,860 |
23.09.24 12:12:47 | - | 82,850 |
23.09.24 12:12:25 | - | 82,860 |
23.09.24 12:12:16 | - | 82,850 |
23.09.24 12:11:43 | - | 82,850 |
23.09.24 12:09:57 | - | 82,850 |
23.09.24 12:08:17 | - | 82,850 |
23.09.24 12:08:15 | - | 82,860 |
23.09.24 12:08:13 | - | 82,850 |
23.09.24 12:08:12 | - | 82,860 |
23.09.24 12:08:09 | - | 82,850 |
23.09.24 12:07:59 | - | 82,860 |