Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:02 | - | 82,850 |
23.09.24 11:24:08 | - | 82,860 |
23.09.24 11:24:06 | - | 82,850 |
23.09.24 11:24:05 | - | 82,860 |
23.09.24 11:24:05 | - | 82,860 |
23.09.24 11:22:07 | - | 82,820 |
23.09.24 11:22:04 | - | 82,810 |
23.09.24 11:22:03 | - | 82,820 |
23.09.24 11:22:03 | - | 82,810 |
23.09.24 11:21:53 | - | 82,820 |
23.09.24 11:21:47 | - | 82,820 |
23.09.24 11:21:47 | - | 82,820 |
23.09.24 11:21:45 | - | 82,820 |
23.09.24 11:21:45 | - | 82,820 |
23.09.24 11:21:29 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:27 | - | 82,810 |
23.09.24 11:21:22 | - | 82,820 |
23.09.24 11:20:57 | - | 82,820 |
23.09.24 11:20:16 | - | 82,820 |
23.09.24 11:20:15 | - | 82,810 |
23.09.24 11:20:12 | - | 82,820 |
23.09.24 11:20:11 | - | 82,810 |
23.09.24 11:20:05 | - | 82,820 |
23.09.24 11:19:59 | - | 82,850 |
23.09.24 11:18:57 | - | 82,850 |
23.09.24 11:18:49 | - | 82,860 |
23.09.24 11:18:49 | - | 82,850 |
23.09.24 11:18:36 | - | 82,860 |
23.09.24 11:18:19 | - | 82,850 |
23.09.24 11:18:17 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:16 | - | 82,850 |
23.09.24 11:18:15 | - | 82,860 |
23.09.24 11:18:13 | - | 82,850 |
23.09.24 11:18:10 | - | 82,860 |
23.09.24 11:18:05 | - | 82,860 |
23.09.24 11:18:05 | - | 82,850 |
23.09.24 11:17:55 | - | 82,890 |
23.09.24 11:17:55 | - | 82,890 |
23.09.24 11:17:53 | - | 82,900 |
23.09.24 11:17:35 | - | 82,900 |
23.09.24 11:17:33 | - | 82,890 |
23.09.24 11:17:33 | - | 82,930 |
23.09.24 11:17:20 | - | 82,930 |
23.09.24 11:16:49 | - | 82,930 |
23.09.24 11:16:43 | - | 82,940 |