Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:43 | - | 81,800 |
20.09.24 20:31:41 | - | 81,800 |
20.09.24 20:31:35 | - | 81,780 |
20.09.24 20:31:23 | - | 81,780 |
20.09.24 20:31:21 | - | 81,770 |
20.09.24 20:31:01 | - | 81,760 |
20.09.24 20:30:55 | - | 81,770 |
20.09.24 20:30:47 | - | 81,760 |
20.09.24 20:30:45 | - | 81,770 |
20.09.24 20:30:31 | - | 81,760 |
20.09.24 20:30:29 | - | 81,770 |
20.09.24 20:30:11 | - | 81,780 |
20.09.24 20:30:09 | - | 81,770 |
20.09.24 20:30:07 | - | 81,780 |
20.09.24 20:30:05 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:54 | - | 81,800 |
20.09.24 20:29:38 | - | 81,790 |
20.09.24 20:29:20 | - | 81,800 |
20.09.24 20:28:50 | - | 81,790 |
20.09.24 20:28:46 | - | 81,800 |
20.09.24 20:28:44 | - | 81,790 |
20.09.24 20:28:42 | - | 81,800 |
20.09.24 20:28:36 | - | 81,810 |
20.09.24 20:28:34 | - | 81,820 |
20.09.24 20:28:30 | - | 81,810 |
20.09.24 20:28:28 | - | 81,800 |
20.09.24 20:28:20 | - | 81,790 |
20.09.24 20:28:18 | - | 81,800 |
20.09.24 20:27:09 | - | 81,810 |
20.09.24 20:27:05 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:49 | - | 81,800 |
20.09.24 20:26:43 | - | 81,790 |
20.09.24 20:26:41 | - | 81,800 |
20.09.24 20:26:37 | - | 81,800 |
20.09.24 20:26:35 | - | 81,790 |
20.09.24 20:26:33 | - | 81,800 |
20.09.24 20:26:11 | - | 81,800 |
20.09.24 20:26:03 | - | 81,790 |
20.09.24 20:25:45 | - | 81,800 |
20.09.24 20:25:43 | - | 81,790 |
20.09.24 20:25:41 | - | 81,800 |
20.09.24 20:25:33 | - | 81,790 |
20.09.24 20:25:13 | - | 81,800 |
20.09.24 20:24:53 | - | 81,800 |
20.09.24 20:24:41 | - | 81,790 |