Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:25 | - | 81,780 |
20.09.24 20:39:21 | - | 81,770 |
20.09.24 20:39:05 | - | 81,780 |
20.09.24 20:38:39 | - | 81,760 |
20.09.24 20:38:32 | - | 81,750 |
20.09.24 20:38:20 | - | 81,760 |
20.09.24 20:38:12 | - | 81,760 |
20.09.24 20:38:04 | - | 81,770 |
20.09.24 20:38:01 | - | 81,760 |
20.09.24 20:37:58 | - | 81,770 |
20.09.24 20:37:18 | - | 81,780 |
20.09.24 20:37:16 | - | 81,780 |
20.09.24 20:37:02 | - | 81,770 |
20.09.24 20:36:30 | - | 81,780 |
20.09.24 20:36:28 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:12 | - | 81,780 |
20.09.24 20:36:04 | - | 81,780 |
20.09.24 20:35:46 | - | 81,770 |
20.09.24 20:35:26 | - | 81,760 |
20.09.24 20:35:24 | - | 81,750 |
20.09.24 20:35:22 | - | 81,770 |
20.09.24 20:34:54 | - | 81,780 |
20.09.24 20:34:52 | - | 81,770 |
20.09.24 20:34:42 | - | 81,790 |
20.09.24 20:34:34 | - | 81,790 |
20.09.24 20:34:30 | - | 81,780 |
20.09.24 20:34:16 | - | 81,790 |
20.09.24 20:34:10 | - | 81,780 |
20.09.24 20:34:02 | - | 81,790 |
20.09.24 20:34:00 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:54 | - | 81,790 |
20.09.24 20:33:26 | - | 81,780 |
20.09.24 20:33:20 | - | 81,770 |
20.09.24 20:33:15 | - | 81,780 |
20.09.24 20:33:05 | - | 81,770 |
20.09.24 20:33:01 | - | 81,780 |
20.09.24 20:33:00 | - | 81,780 |
20.09.24 20:32:57 | - | 81,780 |
20.09.24 20:32:49 | - | 81,780 |
20.09.24 20:32:47 | - | 81,780 |
20.09.24 20:32:43 | - | 81,780 |
20.09.24 20:32:41 | - | 81,780 |
20.09.24 20:32:29 | - | 81,780 |
20.09.24 20:32:11 | - | 81,770 |
20.09.24 20:32:03 | - | 81,790 |