Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:20 | - | 81,780 |
20.09.24 20:43:16 | - | 81,770 |
20.09.24 20:43:00 | - | 81,760 |
20.09.24 20:42:58 | - | 81,770 |
20.09.24 20:42:43 | - | 81,780 |
20.09.24 20:42:39 | - | 81,770 |
20.09.24 20:42:25 | - | 81,760 |
20.09.24 20:42:21 | - | 81,750 |
20.09.24 20:42:11 | - | 81,760 |
20.09.24 20:42:00 | - | 81,770 |
20.09.24 20:41:43 | - | 81,760 |
20.09.24 20:41:33 | - | 81,770 |
20.09.24 20:41:31 | - | 81,760 |
20.09.24 20:41:23 | - | 81,770 |
20.09.24 20:41:21 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:03 | - | 81,750 |
20.09.24 20:40:57 | - | 81,740 |
20.09.24 20:40:55 | - | 81,750 |
20.09.24 20:40:53 | - | 81,750 |
20.09.24 20:40:51 | - | 81,740 |
20.09.24 20:40:41 | - | 81,750 |
20.09.24 20:40:37 | - | 81,740 |
20.09.24 20:40:29 | - | 81,750 |
20.09.24 20:40:27 | - | 81,760 |
20.09.24 20:40:07 | - | 81,760 |
20.09.24 20:40:01 | - | 81,770 |
20.09.24 20:39:27 | - | 81,780 |
20.09.24 20:39:25 | - | 81,780 |
20.09.24 20:39:21 | - | 81,770 |
20.09.24 20:39:05 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:39 | - | 81,760 |
20.09.24 20:38:32 | - | 81,750 |
20.09.24 20:38:20 | - | 81,760 |
20.09.24 20:38:12 | - | 81,760 |
20.09.24 20:38:04 | - | 81,770 |
20.09.24 20:38:01 | - | 81,760 |
20.09.24 20:37:58 | - | 81,770 |
20.09.24 20:37:18 | - | 81,780 |
20.09.24 20:37:16 | - | 81,780 |
20.09.24 20:37:02 | - | 81,770 |
20.09.24 20:36:30 | - | 81,780 |
20.09.24 20:36:28 | - | 81,780 |
20.09.24 20:36:12 | - | 81,780 |
20.09.24 20:36:04 | - | 81,780 |
20.09.24 20:35:46 | - | 81,770 |