Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:50 | - | 81,830 |
20.09.24 20:51:36 | - | 81,820 |
20.09.24 20:51:14 | - | 81,810 |
20.09.24 20:51:06 | - | 81,820 |
20.09.24 20:50:58 | - | 81,800 |
20.09.24 20:50:54 | - | 81,810 |
20.09.24 20:50:48 | - | 81,800 |
20.09.24 20:50:46 | - | 81,810 |
20.09.24 20:50:34 | - | 81,820 |
20.09.24 20:50:32 | - | 81,810 |
20.09.24 20:50:23 | - | 81,800 |
20.09.24 20:49:23 | - | 81,810 |
20.09.24 20:48:51 | - | 81,790 |
20.09.24 20:48:29 | - | 81,800 |
20.09.24 20:48:27 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:15 | - | 81,800 |
20.09.24 20:48:09 | - | 81,790 |
20.09.24 20:48:05 | - | 81,800 |
20.09.24 20:47:13 | - | 81,810 |
20.09.24 20:47:05 | - | 81,790 |
20.09.24 20:47:03 | - | 81,780 |
20.09.24 20:46:33 | - | 81,780 |
20.09.24 20:46:27 | - | 81,770 |
20.09.24 20:46:18 | - | 81,780 |
20.09.24 20:44:38 | - | 81,800 |
20.09.24 20:44:34 | - | 81,790 |
20.09.24 20:44:32 | - | 81,800 |
20.09.24 20:44:22 | - | 81,800 |
20.09.24 20:44:12 | - | 81,790 |
20.09.24 20:44:06 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:00 | - | 81,780 |
20.09.24 20:43:34 | - | 81,770 |
20.09.24 20:43:30 | - | 81,780 |
20.09.24 20:43:26 | - | 81,770 |
20.09.24 20:43:20 | - | 81,780 |
20.09.24 20:43:16 | - | 81,770 |
20.09.24 20:43:00 | - | 81,760 |
20.09.24 20:42:58 | - | 81,770 |
20.09.24 20:42:43 | - | 81,780 |
20.09.24 20:42:39 | - | 81,770 |
20.09.24 20:42:25 | - | 81,760 |
20.09.24 20:42:21 | - | 81,750 |
20.09.24 20:42:11 | - | 81,760 |
20.09.24 20:42:00 | - | 81,770 |
20.09.24 20:41:43 | - | 81,760 |