Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:07 | - | 82,350 |
10:28:29 | - | 82,350 |
10:28:17 | - | 82,370 |
10:28:14 | - | 82,390 |
10:28:12 | - | 82,390 |
10:27:53 | - | 82,390 |
10:26:39 | - | 82,410 |
10:26:39 | - | 82,400 |
10:26:14 | - | 82,390 |
10:25:56 | - | 82,390 |
10:14:43 | - | 82,310 |
10:13:27 | - | 82,310 |
10:13:08 | - | 82,310 |
10:12:25 | - | 82,310 |
10:12:19 | - | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | - | 82,330 |
10:10:45 | - | 82,350 |
10:10:24 | - | 82,350 |
10:10:21 | - | 82,350 |
10:10:20 | - | 82,340 |
10:08:36 | - | 82,330 |
10:08:08 | - | 82,350 |
10:08:08 | - | 82,340 |
10:06:55 | - | 82,330 |
10:06:39 | - | 82,330 |
10:06:02 | - | 82,330 |
10:05:32 | - | 82,330 |
10:05:30 | - | 82,330 |
10:05:21 | - | 82,330 |
10:05:00 | - | 82,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:04 | - | 82,330 |
10:03:16 | - | 82,330 |
10:00:15 | - | 82,330 |
10:00:05 | - | 82,350 |
10:00:03 | - | 82,350 |
09:59:29 | - | 82,340 |
09:58:43 | - | 82,340 |
09:57:36 | - | 82,320 |
09:57:22 | - | 82,320 |
09:57:21 | - | 82,320 |
09:56:46 | - | 82,320 |
09:56:43 | - | 82,320 |
09:56:38 | - | 82,300 |
09:56:36 | - | 82,320 |
09:56:35 | - | 82,320 |