Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:22 | - | 82,450 |
10:46:21 | - | 82,440 |
10:46:20 | - | 82,430 |
10:46:20 | - | 82,420 |
10:46:19 | - | 82,410 |
10:46:19 | - | 82,400 |
10:46:14 | - | 82,390 |
10:45:24 | - | 82,390 |
10:45:24 | - | 82,380 |
10:44:50 | - | 82,370 |
10:41:49 | - | 82,370 |
10:41:05 | - | 82,370 |
10:41:04 | - | 82,360 |
10:41:03 | - | 82,350 |
10:40:51 | - | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:41 | - | 82,370 |
10:39:49 | - | 82,370 |
10:39:49 | - | 82,360 |
10:39:14 | - | 82,350 |
10:39:10 | - | 82,370 |
10:37:32 | - | 82,370 |
10:37:20 | - | 82,390 |
10:36:18 | - | 82,390 |
10:35:56 | - | 82,390 |
10:35:56 | - | 82,380 |
10:35:43 | - | 82,370 |
10:35:33 | - | 82,390 |
10:35:32 | - | 82,380 |
10:35:16 | - | 82,370 |
10:34:25 | - | 82,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:14 | - | 82,370 |
10:34:14 | - | 82,360 |
10:31:30 | - | 82,350 |
10:31:27 | - | 82,350 |
10:31:26 | - | 82,340 |
10:30:57 | - | 82,330 |
10:30:20 | - | 82,330 |
10:30:20 | - | 82,320 |
10:29:45 | - | 82,310 |
10:29:40 | - | 82,330 |
10:29:29 | - | 82,330 |
10:29:08 | - | 82,350 |
10:29:07 | - | 82,350 |
10:28:29 | - | 82,350 |
10:28:17 | - | 82,370 |