Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:41:00 | - | 82,080 |
23.09.24 08:40:36 | - | 82,090 |
23.09.24 08:40:08 | - | 82,070 |
23.09.24 08:39:43 | - | 82,070 |
23.09.24 08:39:19 | - | 82,080 |
23.09.24 08:39:03 | - | 82,070 |
23.09.24 08:38:57 | - | 82,080 |
23.09.24 08:38:49 | - | 82,090 |
23.09.24 08:37:53 | - | 82,070 |
23.09.24 08:37:51 | - | 82,080 |
23.09.24 08:37:06 | - | 82,070 |
23.09.24 08:37:04 | - | 82,080 |
23.09.24 08:37:03 | - | 82,070 |
23.09.24 08:36:53 | - | 82,080 |
23.09.24 08:36:41 | - | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:36 | - | 82,050 |
23.09.24 08:36:29 | - | 82,070 |
23.09.24 08:36:20 | - | 82,080 |
23.09.24 08:36:04 | - | 82,090 |
23.09.24 08:36:03 | - | 82,080 |
23.09.24 08:36:01 | - | 82,090 |
23.09.24 08:35:46 | - | 82,100 |
23.09.24 08:33:45 | - | 82,090 |
23.09.24 08:33:36 | - | 82,080 |
23.09.24 08:33:24 | - | 82,080 |
23.09.24 08:33:21 | - | 82,090 |
23.09.24 08:33:04 | - | 82,070 |
23.09.24 08:32:20 | - | 82,080 |
23.09.24 08:31:22 | - | 82,070 |
23.09.24 08:31:20 | - | 82,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:16 | - | 82,070 |
23.09.24 08:31:08 | - | 82,080 |
23.09.24 08:31:04 | - | 82,090 |
23.09.24 08:30:56 | - | 82,100 |
23.09.24 08:30:08 | - | 82,100 |
23.09.24 08:30:06 | - | 82,090 |
23.09.24 08:28:50 | - | 82,080 |
23.09.24 08:28:48 | - | 82,090 |
23.09.24 08:28:32 | - | 82,080 |
23.09.24 08:28:28 | - | 82,080 |
23.09.24 08:27:44 | - | 82,070 |
23.09.24 08:27:18 | - | 82,080 |
23.09.24 08:27:16 | - | 82,070 |
23.09.24 08:26:12 | - | 82,080 |
23.09.24 08:26:02 | - | 82,070 |