Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:49 | - | 82,640 |
23.09.24 09:21:47 | - | 82,650 |
23.09.24 09:21:46 | - | 82,640 |
23.09.24 09:21:41 | - | 82,650 |
23.09.24 09:21:35 | - | 82,650 |
23.09.24 09:21:33 | - | 82,640 |
23.09.24 09:20:31 | - | 82,600 |
23.09.24 09:19:49 | - | 82,640 |
23.09.24 09:19:36 | - | 82,640 |
23.09.24 09:19:32 | - | 82,640 |
23.09.24 09:17:34 | - | 82,600 |
23.09.24 09:16:01 | - | 82,600 |
23.09.24 09:15:43 | - | 82,600 |
23.09.24 09:15:33 | - | 82,600 |
23.09.24 09:15:22 | - | 82,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:20 | - | 82,530 |
23.09.24 09:15:17 | - | 82,530 |
23.09.24 09:15:14 | - | 82,530 |
23.09.24 09:15:10 | - | 82,500 |
23.09.24 09:15:08 | - | 82,470 |
23.09.24 09:15:06 | - | 82,350 |
23.09.24 09:15:06 | - | 82,460 |
23.09.24 09:14:58 | - | 82,460 |
23.09.24 09:14:56 | - | 82,470 |
23.09.24 09:14:48 | - | 82,470 |
23.09.24 09:14:46 | - | 82,470 |
23.09.24 09:14:45 | - | 82,460 |
23.09.24 09:14:44 | - | 82,470 |
23.09.24 09:14:30 | - | 82,440 |
23.09.24 09:14:06 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:20 | - | 82,480 |
23.09.24 09:11:44 | - | 82,480 |
23.09.24 09:11:41 | - | 82,530 |
23.09.24 09:10:49 | - | 82,530 |
23.09.24 09:09:43 | - | 82,530 |
23.09.24 09:06:43 | - | 82,530 |
23.09.24 09:06:34 | - | 82,530 |
23.09.24 09:06:22 | - | 82,530 |
23.09.24 09:05:09 | - | 82,530 |
23.09.24 09:05:05 | - | 82,530 |
23.09.24 09:05:02 | - | 82,530 |
23.09.24 09:05:01 | - | 82,530 |
23.09.24 09:04:44 | - | 82,480 |
23.09.24 09:04:44 | - | 82,440 |
23.09.24 09:04:21 | - | 82,440 |