Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:42 | - | 82,330 |
20.09.24 16:18:11 | - | 82,320 |
20.09.24 16:18:11 | - | 82,310 |
20.09.24 16:18:07 | - | 82,300 |
20.09.24 16:17:31 | - | 82,300 |
20.09.24 16:17:02 | - | 82,300 |
20.09.24 16:17:01 | - | 82,290 |
20.09.24 16:16:22 | - | 82,280 |
20.09.24 16:15:34 | - | 82,280 |
20.09.24 16:15:30 | - | 82,280 |
20.09.24 16:15:29 | - | 82,270 |
20.09.24 16:14:50 | - | 82,260 |
20.09.24 16:13:47 | - | 82,260 |
20.09.24 16:12:52 | - | 82,280 |
20.09.24 16:12:43 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:39 | - | 82,300 |
20.09.24 16:10:37 | - | 82,300 |
20.09.24 16:10:29 | - | 82,320 |
20.09.24 16:10:28 | - | 82,330 |
20.09.24 16:09:41 | - | 82,330 |
20.09.24 16:09:35 | - | 82,320 |
20.09.24 16:09:03 | - | 82,320 |
20.09.24 16:08:36 | - | 82,320 |
20.09.24 16:08:27 | - | 82,320 |
20.09.24 16:08:14 | - | 82,320 |
20.09.24 16:08:06 | - | 82,320 |
20.09.24 16:08:04 | - | 82,330 |
20.09.24 16:08:03 | - | 82,330 |
20.09.24 16:07:59 | - | 82,330 |
20.09.24 16:07:52 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:52 | - | 82,300 |
20.09.24 16:07:46 | - | 82,300 |
20.09.24 16:07:42 | - | 82,300 |
20.09.24 16:07:35 | - | 82,280 |
20.09.24 16:07:34 | - | 82,270 |
20.09.24 16:07:34 | - | 82,260 |
20.09.24 16:04:37 | - | 82,260 |
20.09.24 16:04:33 | - | 82,280 |
20.09.24 16:04:21 | - | 82,280 |
20.09.24 16:04:19 | - | 82,300 |
20.09.24 16:03:13 | - | 82,300 |
20.09.24 16:03:12 | - | 82,290 |
20.09.24 16:02:44 | - | 82,300 |
20.09.24 16:02:36 | - | 82,300 |
20.09.24 16:02:34 | - | 82,320 |