Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:11 | - | 82,300 |
20.09.24 16:47:14 | - | 82,300 |
20.09.24 16:46:18 | - | 82,320 |
20.09.24 16:46:17 | - | 82,310 |
20.09.24 16:45:06 | - | 82,300 |
20.09.24 16:45:00 | - | 82,320 |
20.09.24 16:42:00 | - | 82,320 |
20.09.24 16:41:41 | - | 82,320 |
20.09.24 16:39:50 | - | 82,330 |
20.09.24 16:39:30 | - | 82,330 |
20.09.24 16:39:15 | - | 82,360 |
20.09.24 16:39:12 | - | 82,360 |
20.09.24 16:38:59 | - | 82,380 |
20.09.24 16:38:42 | - | 82,380 |
20.09.24 16:38:22 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:21 | - | 82,390 |
20.09.24 16:38:08 | - | 82,380 |
20.09.24 16:38:02 | - | 82,380 |
20.09.24 16:37:59 | - | 82,400 |
20.09.24 16:37:51 | - | 82,400 |
20.09.24 16:37:34 | - | 82,400 |
20.09.24 16:36:58 | - | 82,420 |
20.09.24 16:36:53 | - | 82,420 |
20.09.24 16:36:53 | - | 82,410 |
20.09.24 16:35:59 | - | 82,400 |
20.09.24 16:35:57 | - | 82,400 |
20.09.24 16:35:54 | - | 82,400 |
20.09.24 16:35:49 | - | 82,420 |
20.09.24 16:34:17 | - | 82,420 |
20.09.24 16:34:16 | - | 82,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:15 | - | 82,400 |
20.09.24 16:31:43 | - | 82,400 |
20.09.24 16:31:43 | - | 82,390 |
20.09.24 16:31:20 | - | 82,380 |
20.09.24 16:31:11 | - | 82,380 |
20.09.24 16:31:11 | - | 82,380 |
20.09.24 16:30:46 | - | 82,400 |
20.09.24 16:30:42 | - | 82,400 |
20.09.24 16:30:19 | - | 82,380 |
20.09.24 16:30:01 | - | 82,360 |
20.09.24 16:27:07 | - | 82,360 |
20.09.24 16:27:01 | - | 82,380 |
20.09.24 16:26:59 | - | 82,380 |
20.09.24 16:26:13 | - | 82,380 |
20.09.24 16:25:59 | - | 82,400 |