Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:50 | - | 82,270 |
20.09.24 17:15:49 | - | 82,280 |
20.09.24 17:15:47 | - | 82,270 |
20.09.24 17:15:35 | - | 82,290 |
20.09.24 17:15:32 | - | 82,310 |
20.09.24 17:15:31 | - | 82,310 |
20.09.24 17:14:16 | - | 82,310 |
20.09.24 17:14:15 | - | 82,310 |
20.09.24 17:13:37 | - | 82,310 |
20.09.24 17:13:33 | - | 82,310 |
20.09.24 17:13:32 | - | 82,320 |
20.09.24 17:13:30 | - | 82,310 |
20.09.24 17:13:27 | - | 82,320 |
20.09.24 17:13:26 | - | 82,310 |
20.09.24 17:13:25 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:21 | - | 82,310 |
20.09.24 17:13:19 | - | 82,320 |
20.09.24 17:13:19 | - | 82,310 |
20.09.24 17:13:17 | - | 82,320 |
20.09.24 17:13:15 | - | 82,310 |
20.09.24 17:13:13 | - | 82,320 |
20.09.24 17:13:12 | - | 82,310 |
20.09.24 17:13:11 | - | 82,320 |
20.09.24 17:13:07 | - | 82,310 |
20.09.24 17:13:07 | - | 82,320 |
20.09.24 17:13:05 | - | 82,320 |
20.09.24 17:13:05 | - | 82,310 |
20.09.24 17:13:03 | - | 82,320 |
20.09.24 17:13:00 | - | 82,310 |
20.09.24 17:13:00 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:56 | - | 82,310 |
20.09.24 17:12:56 | - | 82,320 |
20.09.24 17:12:53 | - | 82,310 |
20.09.24 17:12:53 | - | 82,320 |
20.09.24 17:11:01 | - | 82,330 |
20.09.24 17:11:00 | - | 82,330 |
20.09.24 17:10:36 | - | 82,330 |
20.09.24 17:10:22 | - | 82,350 |
20.09.24 17:10:20 | - | 82,360 |
20.09.24 17:10:18 | - | 82,350 |
20.09.24 17:10:16 | - | 82,360 |
20.09.24 17:10:15 | - | 82,350 |
20.09.24 17:10:12 | - | 82,360 |
20.09.24 17:10:11 | - | 82,350 |
20.09.24 17:10:10 | - | 82,360 |