Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:16:03 | - | 81,510 |
13.01.25 19:15:51 | - | 81,500 |
13.01.25 19:15:47 | - | 81,510 |
13.01.25 19:15:45 | - | 81,500 |
13.01.25 19:15:35 | - | 81,510 |
13.01.25 19:15:33 | - | 81,500 |
13.01.25 19:15:27 | - | 81,500 |
13.01.25 19:15:23 | - | 81,510 |
13.01.25 19:15:19 | - | 81,500 |
13.01.25 19:15:15 | - | 81,510 |
13.01.25 19:14:57 | - | 81,500 |
13.01.25 19:14:46 | - | 81,500 |
13.01.25 19:14:04 | - | 81,510 |
13.01.25 19:14:02 | - | 81,500 |
13.01.25 19:14:01 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:13:50 | - | 81,510 |
13.01.25 19:13:46 | - | 81,500 |
13.01.25 19:13:44 | - | 81,510 |
13.01.25 19:13:24 | - | 81,500 |
13.01.25 19:13:22 | - | 81,510 |
13.01.25 19:13:14 | - | 81,500 |
13.01.25 19:13:10 | - | 81,510 |
13.01.25 19:13:04 | - | 81,500 |
13.01.25 19:12:48 | - | 81,500 |
13.01.25 19:12:12 | - | 81,510 |
13.01.25 19:11:56 | - | 81,500 |
13.01.25 19:11:54 | - | 81,510 |
13.01.25 19:11:38 | - | 81,500 |
13.01.25 19:11:36 | - | 81,510 |
13.01.25 19:11:34 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:11:04 | - | 81,510 |
13.01.25 19:10:42 | - | 81,500 |
13.01.25 19:10:13 | - | 81,500 |
13.01.25 19:10:11 | - | 81,510 |
13.01.25 19:10:07 | - | 81,500 |
13.01.25 19:09:07 | - | 81,510 |
13.01.25 19:09:05 | - | 81,500 |
13.01.25 19:08:57 | - | 81,510 |
13.01.25 19:08:53 | - | 81,500 |
13.01.25 19:08:47 | - | 81,500 |
13.01.25 19:08:35 | - | 81,500 |
13.01.25 19:08:33 | - | 81,510 |
13.01.25 19:08:01 | - | 81,500 |
13.01.25 19:07:45 | - | 81,490 |
13.01.25 19:07:29 | - | 81,480 |