Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:10 | - | 247,850 |
01.10.24 08:04:06 | - | 247,800 |
01.10.24 08:03:50 | - | 247,800 |
01.10.24 08:03:20 | - | 247,750 |
01.10.24 08:03:18 | - | 247,750 |
01.10.24 08:03:00 | - | 247,750 |
01.10.24 08:02:56 | - | 247,750 |
01.10.24 08:02:50 | - | 247,750 |
01.10.24 08:02:46 | - | 247,750 |
01.10.24 08:02:44 | - | 247,750 |
01.10.24 08:02:40 | - | 247,800 |
01.10.24 08:02:34 | - | 247,800 |
01.10.24 08:02:32 | - | 247,850 |
01.10.24 08:02:30 | - | 247,800 |
01.10.24 08:02:28 | - | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:26 | - | 247,800 |
01.10.24 08:02:22 | - | 247,850 |
01.10.24 08:02:16 | - | 247,800 |
01.10.24 08:02:10 | - | 247,800 |
01.10.24 08:02:06 | - | 247,800 |
01.10.24 08:02:04 | - | 247,800 |
01.10.24 08:01:51 | - | 247,750 |
01.10.24 08:01:43 | - | 247,750 |
01.10.24 08:01:27 | - | 247,750 |
01.10.24 08:01:21 | - | 247,700 |
01.10.24 08:01:19 | - | 247,750 |
01.10.24 08:01:17 | - | 247,750 |
01.10.24 08:01:05 | - | 247,750 |
01.10.24 08:01:01 | - | 247,750 |
01.10.24 08:00:05 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:55 | - | 247,300 |
01.10.24 07:56:54 | - | 247,300 |
01.10.24 07:56:48 | - | 247,250 |
01.10.24 07:56:44 | - | 247,300 |
01.10.24 07:56:27 | - | 247,250 |
01.10.24 07:56:25 | - | 247,300 |
01.10.24 07:56:01 | - | 247,250 |
01.10.24 07:55:59 | - | 247,300 |
01.10.24 07:55:55 | - | 247,250 |
01.10.24 07:55:53 | - | 247,300 |
01.10.24 07:55:47 | - | 247,250 |
01.10.24 07:53:58 | - | 247,300 |
01.10.24 07:50:57 | - | 247,300 |
01.10.24 07:49:31 | - | 247,250 |
01.10.24 07:48:27 | - | 247,300 |