Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:25 | - | 248,150 |
08:11:23 | - | 248,100 |
08:11:17 | - | 248,150 |
08:11:13 | - | 248,100 |
08:11:11 | - | 248,100 |
08:11:09 | - | 248,050 |
08:10:22 | - | 248,050 |
08:10:20 | - | 248,050 |
08:10:16 | - | 248,050 |
08:10:08 | - | 248,000 |
08:08:54 | - | 248,050 |
08:08:52 | - | 248,000 |
08:08:44 | - | 248,050 |
08:08:34 | - | 248,000 |
08:08:30 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | - | 247,950 |
08:07:56 | - | 247,950 |
08:07:46 | - | 247,950 |
08:07:32 | - | 248,000 |
08:06:44 | - | 247,950 |
08:06:30 | - | 247,950 |
08:06:28 | - | 247,900 |
08:06:18 | - | 247,900 |
08:06:16 | - | 247,900 |
08:06:10 | - | 247,900 |
08:06:02 | - | 247,900 |
08:06:00 | - | 247,900 |
08:05:30 | - | 247,850 |
08:05:22 | - | 247,850 |
08:05:18 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:54 | - | 247,800 |
08:04:52 | - | 247,800 |
08:04:44 | - | 247,800 |
08:04:40 | - | 247,800 |
08:04:36 | - | 247,800 |
08:04:32 | - | 247,800 |
08:04:14 | - | 247,800 |
08:04:10 | - | 247,850 |
08:04:06 | - | 247,800 |
08:03:50 | - | 247,800 |
08:03:20 | - | 247,750 |
08:03:18 | - | 247,750 |
08:03:00 | - | 247,750 |
08:02:56 | - | 247,750 |
08:02:50 | - | 247,750 |