Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:36 | 136 | 1.161,00 |
27.09.24 12:18:36 | 4 | 1.161,00 |
27.09.24 10:59:28 | 1 | 1.168,00 |
27.09.24 10:59:28 | 3 | 1.168,00 |
27.09.24 09:06:41 | 1 | 1.166,80 |
27.09.24 09:03:17 | 10 | 1.165,80 |
26.09.24 12:38:19 | 2 | 1.163,60 |
25.09.24 22:10:00 | 0 | 1.157,20 |
24.09.24 22:10:00 | 50 | 1.155,60 |
24.09.24 11:25:09 | 50 | 1.153,91 |
23.09.24 22:10:00 | 0 | 1.159,60 |
20.09.24 11:29:57 | 54 | 1.142,40 |
19.09.24 17:36:33 | 5 | 1.132,80 |
19.09.24 16:25:56 | 5 | 1.131,40 |
18.09.24 22:10:00 | 0 | 1.128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 1.133,80 |
16.09.24 22:10:00 | 0 | 1.133,80 |
13.09.24 10:34:13 | 4 | 1.132,60 |
13.09.24 09:18:47 | 1 | 1.134,60 |
13.09.24 09:16:48 | 140 | 1.132,20 |
13.09.24 09:15:16 | 144 | 1.132,00 |
13.09.24 09:00:39 | 1 | 1.133,20 |
12.09.24 22:10:00 | 0 | 1.122,20 |
11.09.24 22:10:00 | 0 | 1.108,80 |
10.09.24 22:10:00 | 0 | 1.115,60 |
09.09.24 22:10:00 | 0 | 1.112,60 |
06.09.24 22:10:00 | 0 | 1.105,80 |
05.09.24 22:10:00 | 0 | 1.122,40 |
04.09.24 22:10:00 | 0 | 1.127,80 |
03.09.24 09:00:45 | 2 | 1.127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 22:10:00 | 0 | 1.128,00 |