SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:03 | 22 | 216,50 |
27.09.24 10:49:01 | 5 | 216,50 |
27.09.24 10:48:57 | 29 | 216,51 |
27.09.24 10:48:54 | 26 | 216,54 |
27.09.24 10:48:54 | 70 | 216,54 |
27.09.24 10:28:40 | 3 | 216,67 |
27.09.24 10:26:47 | 8 | 216,59 |
27.09.24 10:26:46 | 1 | 216,59 |
27.09.24 10:26:45 | 1 | 216,59 |
27.09.24 10:26:42 | 4 | 216,59 |
27.09.24 10:26:42 | 5 | 216,59 |
27.09.24 10:25:37 | 10 | 216,51 |
27.09.24 10:21:45 | 2 | 216,43 |
27.09.24 10:02:40 | 30 | 216,19 |
27.09.24 09:52:32 | 20 | 216,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:00 | 45 | 216,22 |
27.09.24 09:36:09 | 11 | 216,26 |
27.09.24 09:35:51 | 199 | 216,28 |
27.09.24 09:35:29 | 11 | 216,32 |
27.09.24 09:34:22 | 11 | 216,44 |
27.09.24 09:33:16 | 45 | 216,40 |
27.09.24 09:32:52 | 1 | 216,28 |
27.09.24 09:23:30 | 2 | 216,50 |
27.09.24 09:21:19 | 20 | 216,53 |
27.09.24 09:19:28 | 2 | 216,56 |
27.09.24 09:15:37 | 40 | 216,34 |
27.09.24 09:14:56 | 40 | 216,57 |
27.09.24 09:13:00 | 178 | 216,40 |
27.09.24 09:09:05 | 1 | 216,62 |
27.09.24 09:08:45 | 5 | 216,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:25 | 8 | 216,45 |
27.09.24 09:04:25 | 5 | 216,45 |
27.09.24 09:04:25 | 65 | 216,45 |
27.09.24 09:04:25 | 25 | 216,45 |
27.09.24 09:04:25 | 24 | 216,45 |
27.09.24 09:04:25 | 3 | 216,45 |
27.09.24 09:04:25 | 3 | 216,45 |
27.09.24 09:04:25 | 4 | 216,45 |
27.09.24 09:04:25 | 2 | 216,45 |
27.09.24 09:04:25 | 5 | 216,45 |
27.09.24 09:04:25 | 3 | 216,45 |
27.09.24 09:04:25 | 36 | 216,45 |
26.09.24 17:35:04 | 13 | 215,68 |
26.09.24 17:35:04 | 5 | 215,68 |
26.09.24 16:55:56 | 115 | 215,60 |