JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:16:54 | 8 | 22,685 |
24.04.25 14:00:09 | 1,00 Tsd. | 22,695 |
24.04.25 14:00:09 | 1,00 Tsd. | 22,695 |
24.04.25 14:00:09 | 1,00 Tsd. | 22,695 |
24.04.25 11:43:29 | 1,00 Tsd. | 22,735 |
24.04.25 11:01:15 | 150 | 22,730 |
24.04.25 10:28:52 | 15 | 22,695 |
24.04.25 10:27:52 | 732 | 22,695 |
24.04.25 09:33:46 | 268 | 22,700 |
24.04.25 09:33:46 | 732 | 22,700 |
24.04.25 09:32:46 | 139 | 22,705 |
24.04.25 09:17:14 | 4 | 22,730 |
23.04.25 14:48:00 | 1,00 Tsd. | 22,770 |
23.04.25 13:49:00 | 1,00 Tsd. | 22,780 |
23.04.25 13:47:09 | 38 | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:30:00 | 510 | 22,830 |
23.04.25 13:27:00 | 478 | 22,845 |
23.04.25 12:18:54 | 1,00 Tsd. | 22,745 |
23.04.25 12:11:26 | 380 | 22,795 |
23.04.25 12:07:00 | 329 | 22,790 |
23.04.25 12:07:00 | 143 | 22,790 |
23.04.25 11:26:21 | 150 | 22,750 |
23.04.25 10:57:47 | 100 | 22,750 |
22.04.25 15:25:15 | 545 | 22,080 |
22.04.25 14:49:25 | 84 | 22,025 |
22.04.25 13:51:15 | 44 | 22,000 |
22.04.25 10:55:24 | 1,00 Tsd. | 22,130 |
22.04.25 10:48:54 | 500 | 22,200 |
22.04.25 10:48:34 | 966 | 22,100 |
17.04.25 14:43:19 | 200 | 22,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:45:37 | 124 | 22,270 |
17.04.25 11:13:58 | 10 | 22,420 |
17.04.25 10:54:08 | 1 | 22,410 |
17.04.25 09:14:19 | 23 | 22,510 |
17.04.25 09:08:15 | 6 | 22,480 |
17.04.25 09:08:15 | 2 | 22,480 |
16.04.25 09:12:21 | 1,00 Tsd. | 22,500 |
16.04.25 09:12:21 | 1,00 Tsd. | 22,500 |
15.04.25 13:56:53 | 750 | 22,200 |
15.04.25 13:56:53 | 450 | 22,200 |
15.04.25 13:43:37 | 1 | 22,360 |
15.04.25 11:59:52 | 276 | 22,375 |
15.04.25 10:41:06 | 53 | 22,300 |
15.04.25 09:19:43 | 130 | 22,415 |
15.04.25 09:10:37 | 20 | 22,350 |