JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:24 | 183 | 23,040 |
16:59:51 | 52 | 23,020 |
16:57:46 | 359 | 23,020 |
16:57:46 | 359 | 23,020 |
16:57:45 | 364 | 23,020 |
16:57:45 | 358 | 23,020 |
16:57:33 | 359 | 23,020 |
16:57:33 | 359 | 23,020 |
16:57:31 | 359 | 23,020 |
16:57:31 | 359 | 23,020 |
16:57:31 | 1,23 Tsd. | 23,020 |
16:57:31 | 564 | 23,020 |
16:43:09 | 100 | 23,040 |
16:24:30 | 200 | 23,095 |
16:01:06 | 195 | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:16 | 805 | 23,280 |
15:14:00 | 15 | 23,420 |
12:17:00 | 718 | 23,485 |
12:11:01 | 359 | 23,495 |
11:24:22 | 130 | 23,510 |
11:23:55 | 10 | 23,510 |
11:10:41 | 500 | 23,510 |
11:10:41 | 666 | 23,510 |
10:58:38 | 600 | 23,650 |
10:30:34 | 50 | 23,710 |
10:23:44 | 425 | 23,730 |
09:23:41 | 75 | 23,770 |
09:23:41 | 2 | 23,770 |
03.04.25 15:45:38 | 41 | 24,130 |
03.04.25 15:25:07 | 375 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:25:07 | 60 | 23,750 |
03.04.25 14:48:03 | 1,00 Tsd. | 23,825 |
03.04.25 13:31:39 | 2 | 23,800 |
03.04.25 12:36:53 | 21 | 23,890 |
03.04.25 12:13:16 | 359 | 23,855 |
03.04.25 11:26:42 | 425 | 23,965 |
03.04.25 11:25:58 | 100 | 23,965 |
03.04.25 11:12:34 | 43 | 23,950 |
03.04.25 11:08:10 | 40 | 24,000 |
03.04.25 10:55:30 | 52 | 23,990 |
03.04.25 10:43:02 | 400 | 24,040 |
03.04.25 09:37:59 | 1,00 Tsd. | 23,940 |
03.04.25 09:36:14 | 210 | 24,000 |
03.04.25 09:36:14 | 210 | 24,000 |
03.04.25 09:36:14 | 20 | 24,000 |