JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:09 | 500 | 26,515 |
11:28:09 | 500 | 26,515 |
11:08:59 | 369 | 26,475 |
11:08:49 | 368 | 26,490 |
11:08:49 | 363 | 26,490 |
11:08:49 | 5 | 26,490 |
11:08:28 | 368 | 26,500 |
10:07:16 | 737 | 26,640 |
09:39:27 | 1,00 Tsd. | 26,625 |
09:38:16 | 538 | 26,645 |
09:23:00 | 1,00 Tsd. | 26,755 |
09:11:16 | 737 | 26,735 |
09:11:16 | 361 | 26,735 |
09:10:19 | 581 | 26,735 |
09.04.25 17:21:02 | 70 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 16:16:26 | 184 | 25,895 |
09.04.25 16:16:26 | 186 | 25,895 |
09.04.25 16:16:26 | 556 | 25,895 |
09.04.25 16:12:27 | 2,16 Tsd. | 25,895 |
09.04.25 16:12:23 | 75 | 25,895 |
09.04.25 16:07:42 | 990 | 25,850 |
09.04.25 16:06:03 | 2 | 25,930 |
09.04.25 16:06:03 | 20 | 25,930 |
09.04.25 16:05:39 | 12 | 25,950 |
09.04.25 16:04:08 | 32 | 25,970 |
09.04.25 15:13:47 | 260 | 25,700 |
09.04.25 15:13:47 | 740 | 25,700 |
09.04.25 15:01:28 | 1,00 Tsd. | 25,635 |
09.04.25 15:01:28 | 38 | 25,650 |
09.04.25 15:00:22 | 563 | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 13:08:00 | 505 | 25,585 |
09.04.25 11:11:30 | 1,00 Tsd. | 25,865 |
09.04.25 09:29:43 | 2 | 25,965 |
09.04.25 09:29:19 | 1 | 25,965 |
09.04.25 09:28:41 | 370 | 25,965 |
09.04.25 09:28:00 | 50 | 25,965 |
09.04.25 09:27:40 | 5 | 25,965 |
09.04.25 09:23:33 | 9 | 25,940 |
09.04.25 09:23:24 | 10 | 25,940 |
09.04.25 09:23:17 | 7 | 25,940 |
09.04.25 09:21:15 | 4 | 25,940 |
09.04.25 09:21:08 | 50 | 25,940 |
09.04.25 09:18:39 | 161 | 25,965 |
08.04.25 17:27:15 | 663 | 26,405 |
08.04.25 17:24:45 | 369 | 26,375 |