JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:47 | 2,10 Tsd. | 27,480 |
16:04:00 | 2,10 Tsd. | 27,475 |
16:02:54 | 88 | 27,435 |
13:57:30 | 1,40 Tsd. | 27,620 |
11:10:14 | 10 | 27,600 |
10:09:40 | 1,00 Tsd. | 27,615 |
10:09:13 | 1 | 27,610 |
10:08:56 | 25 | 27,610 |
10:06:52 | 10 | 27,605 |
10:01:27 | 277 | 27,605 |
09:51:48 | 24 | 27,615 |
09:04:08 | 257 | 27,605 |
09:00:29 | 55 | 27,605 |
29.04.25 15:12:25 | 25 | 27,470 |
29.04.25 10:23:44 | 69 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:23:35 | 148 | 27,490 |
29.04.25 10:23:04 | 77 | 27,490 |
29.04.25 10:22:44 | 158 | 27,490 |
29.04.25 10:21:55 | 168 | 27,490 |
29.04.25 10:21:35 | 137 | 27,490 |
29.04.25 10:21:25 | 159 | 27,490 |
29.04.25 10:21:10 | 91 | 27,490 |
29.04.25 10:12:55 | 367 | 27,485 |
29.04.25 10:12:45 | 75 | 27,485 |
29.04.25 10:12:30 | 66 | 27,485 |
29.04.25 10:12:26 | 192 | 27,485 |
29.04.25 10:12:18 | 21 | 27,485 |
29.04.25 10:12:15 | 101 | 27,485 |
29.04.25 10:11:50 | 9 | 27,485 |
29.04.25 10:11:36 | 76 | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:10:55 | 85 | 27,500 |
29.04.25 10:10:41 | 75 | 27,500 |
28.04.25 16:55:11 | 9 | 27,410 |
28.04.25 14:30:00 | 645 | 27,410 |
28.04.25 14:20:00 | 383 | 27,410 |
28.04.25 11:56:13 | 132 | 27,395 |
28.04.25 11:55:58 | 597 | 27,435 |
28.04.25 11:55:58 | 274 | 27,435 |
28.04.25 11:55:58 | 397 | 27,435 |
28.04.25 11:34:55 | 5 | 27,415 |
28.04.25 11:30:23 | 11 | 27,415 |
28.04.25 11:27:55 | 9 | 27,415 |
28.04.25 11:27:11 | 60 | 27,415 |
28.04.25 11:14:10 | 590 | 27,410 |
28.04.25 11:14:10 | 583 | 27,410 |