JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:08:13 | 0 | 24,39 |
04.04.25 18:21:06 | 0 | 24,56 |
04.04.25 17:15:20 | 0 | 24,71 |
04.04.25 16:20:11 | 0 | 24,68 |
04.04.25 15:48:12 | 0 | 24,80 |
04.04.25 15:15:12 | 0 | 24,88 |
04.04.25 14:15:19 | 0 | 24,51 |
04.04.25 13:10:15 | 0 | 24,78 |
04.04.25 11:58:13 | 0 | 25,07 |
04.04.25 11:05:13 | 0 | 25,04 |
04.04.25 10:20:15 | 0 | 25,08 |
04.04.25 09:20:22 | 0 | 25,15 |
04.04.25 08:37:13 | 20 | 25,11 |
03.04.25 21:48:11 | 0 | 25,18 |
03.04.25 20:55:12 | 0 | 25,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 20:08:12 | 0 | 25,38 |
03.04.25 18:21:12 | 0 | 25,45 |
03.04.25 17:15:17 | 0 | 25,19 |
03.04.25 16:20:20 | 0 | 25,14 |
03.04.25 15:48:13 | 0 | 25,28 |
03.04.25 15:15:13 | 0 | 24,99 |
03.04.25 14:15:18 | 0 | 25,07 |
03.04.25 13:10:17 | 0 | 25,05 |
03.04.25 11:58:13 | 0 | 25,07 |
03.04.25 11:05:22 | 0 | 25,20 |
03.04.25 10:20:07 | 0 | 25,23 |
03.04.25 09:20:22 | 0 | 25,23 |
03.04.25 08:12:37 | 0 | 25,07 |
02.04.25 21:48:08 | 0 | 25,78 |
02.04.25 20:55:13 | 0 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:08:10 | 0 | 25,78 |
02.04.25 18:21:12 | 0 | 25,70 |
02.04.25 17:15:20 | 0 | 25,64 |
02.04.25 16:20:20 | 0 | 25,66 |
02.04.25 15:48:13 | 0 | 25,63 |
02.04.25 15:15:12 | 0 | 25,67 |
02.04.25 14:15:10 | 0 | 25,76 |
02.04.25 13:10:17 | 0 | 25,74 |
02.04.25 11:58:13 | 0 | 25,78 |
02.04.25 11:05:17 | 0 | 25,81 |
02.04.25 10:20:16 | 0 | 25,79 |
02.04.25 09:20:21 | 0 | 25,86 |
02.04.25 08:11:55 | 0 | 25,86 |
01.04.25 21:48:10 | 0 | 25,88 |
01.04.25 20:55:12 | 0 | 25,72 |