JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | 0 | 24,16 |
09:20:21 | 0 | 24,08 |
08:07:02 | 0 | 24,42 |
24.04.25 21:48:19 | 0 | 24,30 |
24.04.25 20:55:12 | 0 | 24,34 |
24.04.25 20:08:02 | 0 | 24,31 |
24.04.25 18:21:12 | 0 | 24,25 |
24.04.25 17:15:09 | 0 | 24,17 |
24.04.25 16:20:10 | 0 | 24,09 |
24.04.25 15:48:13 | 0 | 24,11 |
24.04.25 15:15:08 | 0 | 24,13 |
24.04.25 14:15:19 | 0 | 24,13 |
24.04.25 13:10:17 | 0 | 24,14 |
24.04.25 11:58:11 | 0 | 24,19 |
24.04.25 11:05:22 | 0 | 24,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:20:15 | 0 | 24,15 |
24.04.25 09:20:21 | 0 | 24,16 |
24.04.25 08:14:24 | 0 | 24,03 |
23.04.25 21:48:18 | 0 | 24,08 |
23.04.25 21:31:10 | 80 | 24,20 |
23.04.25 20:55:06 | 0 | 24,13 |
23.04.25 20:08:12 | 0 | 24,19 |
23.04.25 18:21:12 | 0 | 24,05 |
23.04.25 17:15:19 | 0 | 24,27 |
23.04.25 16:20:11 | 0 | 24,21 |
23.04.25 15:48:08 | 0 | 24,17 |
23.04.25 15:15:12 | 0 | 24,22 |
23.04.25 14:15:16 | 0 | 24,27 |
23.04.25 13:10:16 | 0 | 24,30 |
23.04.25 11:58:13 | 0 | 24,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:05:12 | 0 | 24,22 |
23.04.25 10:20:15 | 0 | 24,28 |
23.04.25 08:19:25 | 0 | 24,47 |
22.04.25 21:48:19 | 0 | 24,09 |
22.04.25 20:55:11 | 0 | 24,09 |
22.04.25 20:08:06 | 0 | 23,95 |
22.04.25 18:21:13 | 0 | 24,11 |
22.04.25 17:15:17 | 0 | 23,88 |
22.04.25 16:20:19 | 0 | 23,83 |
22.04.25 15:48:13 | 0 | 23,75 |
22.04.25 15:15:12 | 0 | 23,69 |
22.04.25 14:15:14 | 0 | 23,65 |
22.04.25 13:10:24 | 0 | 23,65 |
22.04.25 12:38:06 | 126 | 23,75 |
22.04.25 11:58:12 | 0 | 23,75 |