JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:09 | 900 | 24,09 |
08:22:25 | 0 | 24,18 |
08:13:19 | 425 | 24,18 |
24.04.25 09:26:12 | 0 | 24,18 |
24.04.25 08:45:41 | 0 | 24,10 |
23.04.25 17:04:18 | 45 | 24,25 |
23.04.25 08:50:42 | 200 | 24,51 |
23.04.25 08:14:58 | 0 | 24,26 |
22.04.25 15:21:06 | 25 | 23,71 |
22.04.25 08:23:40 | 400 | 23,54 |
22.04.25 08:19:38 | 300 | 23,53 |
22.04.25 08:14:03 | 0 | 23,59 |
17.04.25 19:55:36 | 164 | 24,29 |
17.04.25 17:07:54 | 41 | 24,08 |
17.04.25 08:23:55 | 425 | 24,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:18:24 | 0 | 24,00 |
16.04.25 21:19:30 | 400 | 23,73 |
16.04.25 20:53:21 | 100 | 23,82 |
16.04.25 09:38:44 | 600 | 24,14 |
16.04.25 08:47:46 | 0 | 23,95 |
15.04.25 18:13:30 | 0 | 24,18 |
15.04.25 08:20:19 | 0 | 23,95 |
14.04.25 08:20:51 | 0 | 23,95 |
11.04.25 08:48:24 | 130 | 23,86 |
11.04.25 08:06:45 | 0 | 23,95 |
10.04.25 20:03:41 | 6 | 23,95 |
10.04.25 08:17:56 | 0 | 24,91 |
09.04.25 17:36:01 | 25 | 23,34 |
09.04.25 16:19:22 | 108 | 23,46 |
09.04.25 14:41:51 | 51 | 23,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:51 | 0 | 23,07 |
08.04.25 17:56:53 | 50 | 24,38 |
08.04.25 08:21:34 | 0 | 23,99 |
07.04.25 10:11:30 | 0 | 23,51 |
07.04.25 10:05:00 | 500 | 23,36 |
07.04.25 09:50:23 | 0 | 23,13 |
04.04.25 08:08:34 | 0 | 25,12 |
03.04.25 18:46:46 | 2,85 Tsd. | 25,47 |
03.04.25 08:14:34 | 30 | 25,05 |
02.04.25 08:22:26 | 0 | 25,86 |
01.04.25 08:13:00 | 0 | 25,98 |
31.03.25 20:11:37 | 900 | 25,98 |
31.03.25 08:03:25 | 300 | 25,54 |
28.03.25 08:12:20 | 0 | 25,67 |
27.03.25 08:21:14 | 0 | 25,67 |