JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | 0 | 24,14 |
09:16:22 | 0 | 24,06 |
08:46:43 | 0 | 24,04 |
24.04.25 19:47:07 | 0 | 24,09 |
24.04.25 18:46:50 | 0 | 24,09 |
24.04.25 17:26:22 | 0 | 24,17 |
24.04.25 16:16:40 | 0 | 24,07 |
24.04.25 15:16:24 | 0 | 24,12 |
24.04.25 14:16:25 | 0 | 24,15 |
24.04.25 13:17:08 | 0 | 24,15 |
24.04.25 12:16:54 | 0 | 24,13 |
24.04.25 11:17:13 | 0 | 24,16 |
24.04.25 10:16:55 | 0 | 24,14 |
24.04.25 09:16:43 | 0 | 24,16 |
24.04.25 08:46:36 | 0 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:46:31 | 0 | 24,00 |
23.04.25 18:46:05 | 0 | 23,97 |
23.04.25 17:26:26 | 0 | 24,12 |
23.04.25 16:16:17 | 0 | 24,26 |
23.04.25 15:16:14 | 0 | 24,20 |
23.04.25 14:16:43 | 0 | 24,26 |
23.04.25 13:16:26 | 0 | 24,26 |
23.04.25 12:16:34 | 0 | 24,28 |
23.04.25 11:16:44 | 0 | 24,22 |
23.04.25 10:17:23 | 0 | 24,28 |
23.04.25 08:46:16 | 0 | 24,22 |
22.04.25 19:46:29 | 0 | 23,77 |
22.04.25 18:47:14 | 0 | 23,91 |
22.04.25 17:25:33 | 0 | 23,87 |
22.04.25 16:17:06 | 0 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:16:35 | 0 | 23,66 |
22.04.25 14:16:28 | 0 | 23,61 |
22.04.25 13:16:31 | 0 | 23,62 |
22.04.25 12:16:17 | 0 | 23,68 |
22.04.25 11:16:11 | 0 | 23,74 |
22.04.25 10:59:03 | 418 | 23,76 |
22.04.25 10:16:33 | 0 | 23,72 |
22.04.25 09:16:29 | 0 | 23,71 |
22.04.25 08:46:14 | 0 | 23,37 |
17.04.25 19:46:40 | 0 | 24,00 |
17.04.25 18:46:20 | 0 | 23,97 |
17.04.25 17:25:25 | 0 | 24,06 |
17.04.25 16:17:16 | 0 | 24,05 |
17.04.25 15:16:37 | 0 | 23,96 |
17.04.25 14:16:18 | 0 | 23,96 |